Options Lookup
Genesco Inc (GCO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GCO 240517C00012500 | C | May 17, 2024 | 12.5 | 13.40 | 15.70 |
| GCO 240517C00015000 | C | May 17, 2024 | 15.0 | 9.50 | 13.70 |
| GCO 240517C00017500 | C | May 17, 2024 | 17.5 | 8.50 | 10.50 |
| GCO 240517C00020000 | C | May 17, 2024 | 20.0 | 6.00 | 8.10 |
| GCO 240517C00022500 | C | May 17, 2024 | 22.5 | 2.45 | 4.10 |
| GCO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.85 | 2.10 |
| GCO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.30 |
| GCO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| GCO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| GCO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.90 |
| GCO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| GCO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.00 |
| GCO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.15 | 1.25 |
| GCO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.60 | 0.80 |
| GCO 240517P00030000 | P | May 17, 2024 | 30.0 | 3.80 | 4.30 |
| GCO 240517P00035000 | P | May 17, 2024 | 35.0 | 8.60 | 9.00 |
| GCO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.30 | 16.30 |
| GCO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 11.20 | 13.40 |
| GCO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.80 | 10.60 |
| GCO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.30 | 7.10 |
| GCO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 3.20 | 7.10 |
| GCO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.10 | 3.40 |
| GCO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.10 | 1.30 |
| GCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.30 | 0.45 |
| GCO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.20 |
| GCO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| GCO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| GCO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| GCO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| GCO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.20 | 0.35 |
| GCO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.45 | 0.60 |
| GCO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.95 | 1.15 |
| GCO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.75 | 2.00 |
| GCO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.60 | 4.90 |
| GCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.80 | 9.40 |
| GCO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 13.60 | 15.30 |
| GCO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 18.50 | 20.70 |
| GCO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 23.30 | 24.70 |
| GCO 240920C00012500 | C | Sep 20, 2024 | 12.5 | 12.20 | 16.50 |
| GCO 240920C00015000 | C | Sep 20, 2024 | 15.0 | 9.90 | 12.30 |
| GCO 240920C00017500 | C | Sep 20, 2024 | 17.5 | 9.10 | 10.10 |
| GCO 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.20 | 8.10 |
| GCO 240920C00022500 | C | Sep 20, 2024 | 22.5 | 6.00 | 6.50 |
| GCO 240920C00025000 | C | Sep 20, 2024 | 25.0 | 4.60 | 5.00 |
| GCO 240920C00030000 | C | Sep 20, 2024 | 30.0 | 2.50 | 2.80 |
| GCO 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.35 | 1.55 |
| GCO 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.70 | 0.90 |
| GCO 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.05 | 0.75 |
| GCO 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.35 | 0.55 |
| GCO 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.70 | 0.85 |
| GCO 240920P00020000 | P | Sep 20, 2024 | 20.0 | 1.20 | 1.40 |
| GCO 240920P00022500 | P | Sep 20, 2024 | 22.5 | 1.95 | 2.20 |
| GCO 240920P00025000 | P | Sep 20, 2024 | 25.0 | 2.90 | 3.20 |
| GCO 240920P00030000 | P | Sep 20, 2024 | 30.0 | 5.70 | 6.00 |
| GCO 240920P00035000 | P | Sep 20, 2024 | 35.0 | 9.40 | 10.10 |
| GCO 240920P00040000 | P | Sep 20, 2024 | 40.0 | 13.90 | 14.60 |
| GCO 241220C00015000 | C | Dec 20, 2024 | 15.0 | 12.10 | 13.10 |
| GCO 241220C00017500 | C | Dec 20, 2024 | 17.5 | 10.40 | 11.10 |
| GCO 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.70 | 11.00 |
| GCO 241220C00022500 | C | Dec 20, 2024 | 22.5 | 7.10 | 8.20 |
| GCO 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.40 | 7.90 |
| GCO 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.70 | 4.20 |
| GCO 241220C00035000 | C | Dec 20, 2024 | 35.0 | 2.35 | 2.75 |
| GCO 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.75 | 1.00 |
| GCO 241220P00017500 | P | Dec 20, 2024 | 17.5 | 1.20 | 1.40 |
| GCO 241220P00020000 | P | Dec 20, 2024 | 20.0 | 1.85 | 2.10 |
| GCO 241220P00022500 | P | Dec 20, 2024 | 22.5 | 2.70 | 3.00 |
| GCO 241220P00025000 | P | Dec 20, 2024 | 25.0 | 3.80 | 4.10 |
| GCO 241220P00030000 | P | Dec 20, 2024 | 30.0 | 6.60 | 7.10 |
| GCO 241220P00035000 | P | Dec 20, 2024 | 35.0 | 10.20 | 10.60 |
OPRA data is delayed 15 minutes.