Options Lookup
Guess Inc (GES)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GES 240517C00012750 | C | May 17, 2024 | 12.8 | 12.10 | 15.00 |
| GES 240517C00015750 | C | May 17, 2024 | 15.8 | 8.40 | 12.30 |
| GES 240517C00016750 | C | May 17, 2024 | 16.8 | 7.40 | 9.70 |
| GES 240517C00017750 | C | May 17, 2024 | 17.8 | 6.90 | 8.70 |
| GES 240517C00018750 | C | May 17, 2024 | 18.8 | 6.00 | 8.60 |
| GES 240517C00019750 | C | May 17, 2024 | 19.8 | 5.00 | 8.30 |
| GES 240517C00020750 | C | May 17, 2024 | 20.8 | 4.00 | 7.60 |
| GES 240517C00021750 | C | May 17, 2024 | 21.8 | 3.10 | 6.60 |
| GES 240517C00022750 | C | May 17, 2024 | 22.8 | 2.35 | 5.70 |
| GES 240517C00023750 | C | May 17, 2024 | 23.8 | 1.60 | 2.85 |
| GES 240517C00024750 | C | May 17, 2024 | 24.8 | 1.75 | 1.85 |
| GES 240517C00025750 | C | May 17, 2024 | 25.8 | 1.05 | 1.15 |
| GES 240517C00026750 | C | May 17, 2024 | 26.8 | 0.55 | 0.60 |
| GES 240517C00027750 | C | May 17, 2024 | 27.8 | 0.25 | 0.30 |
| GES 240517C00028750 | C | May 17, 2024 | 28.8 | 0.10 | 0.15 |
| GES 240517C00029750 | C | May 17, 2024 | 29.8 | 0.05 | 0.10 |
| GES 240517C00030750 | C | May 17, 2024 | 30.8 | 0.00 | 0.05 |
| GES 240517C00031750 | C | May 17, 2024 | 31.8 | 0.00 | 0.05 |
| GES 240517C00032750 | C | May 17, 2024 | 32.8 | 0.00 | 0.50 |
| GES 240517C00033750 | C | May 17, 2024 | 33.8 | 0.00 | 0.20 |
| GES 240517C00034750 | C | May 17, 2024 | 34.8 | 0.00 | 0.05 |
| GES 240517C00035750 | C | May 17, 2024 | 35.8 | 0.00 | 0.75 |
| GES 240517C00036750 | C | May 17, 2024 | 36.8 | 0.00 | 0.15 |
| GES 240517C00037750 | C | May 17, 2024 | 37.8 | 0.00 | 0.20 |
| GES 240517C00038750 | C | May 17, 2024 | 38.8 | 0.00 | 0.60 |
| GES 240517C00039750 | C | May 17, 2024 | 39.8 | 0.00 | 0.75 |
| GES 240517C00040750 | C | May 17, 2024 | 40.8 | 0.00 | 0.05 |
| GES 240517C00041750 | C | May 17, 2024 | 41.8 | 0.00 | 0.05 |
| GES 240517C00042750 | C | May 17, 2024 | 42.8 | 0.00 | 0.05 |
| GES 240517C00043750 | C | May 17, 2024 | 43.8 | 0.00 | 0.75 |
| GES 240517C00044750 | C | May 17, 2024 | 44.8 | 0.00 | 0.75 |
| GES 240517C00045750 | C | May 17, 2024 | 45.8 | 0.00 | 0.75 |
| GES 240517P00012750 | P | May 17, 2024 | 12.8 | 0.00 | 0.75 |
| GES 240517P00015750 | P | May 17, 2024 | 15.8 | 0.00 | 0.75 |
| GES 240517P00016750 | P | May 17, 2024 | 16.8 | 0.00 | 0.75 |
| GES 240517P00017750 | P | May 17, 2024 | 17.8 | 0.00 | 0.50 |
| GES 240517P00018750 | P | May 17, 2024 | 18.8 | 0.00 | 0.05 |
| GES 240517P00019750 | P | May 17, 2024 | 19.8 | 0.00 | 0.75 |
| GES 240517P00020750 | P | May 17, 2024 | 20.8 | 0.00 | 0.75 |
| GES 240517P00021750 | P | May 17, 2024 | 21.8 | 0.00 | 0.75 |
| GES 240517P00022750 | P | May 17, 2024 | 22.8 | 0.00 | 0.10 |
| GES 240517P00023750 | P | May 17, 2024 | 23.8 | 0.05 | 0.10 |
| GES 240517P00024750 | P | May 17, 2024 | 24.8 | 0.20 | 0.25 |
| GES 240517P00025750 | P | May 17, 2024 | 25.8 | 0.45 | 0.55 |
| GES 240517P00026750 | P | May 17, 2024 | 26.8 | 0.95 | 1.05 |
| GES 240517P00027750 | P | May 17, 2024 | 27.8 | 1.65 | 1.75 |
| GES 240517P00028750 | P | May 17, 2024 | 28.8 | 2.50 | 4.10 |
| GES 240517P00029750 | P | May 17, 2024 | 29.8 | 3.40 | 5.00 |
| GES 240517P00030750 | P | May 17, 2024 | 30.8 | 2.70 | 6.30 |
| GES 240517P00031750 | P | May 17, 2024 | 31.8 | 4.10 | 7.30 |
| GES 240517P00032750 | P | May 17, 2024 | 32.8 | 5.00 | 8.00 |
| GES 240517P00033750 | P | May 17, 2024 | 33.8 | 5.80 | 7.70 |
| GES 240517P00034750 | P | May 17, 2024 | 34.8 | 6.60 | 10.00 |
| GES 240517P00035750 | P | May 17, 2024 | 35.8 | 8.00 | 11.60 |
| GES 240517P00036750 | P | May 17, 2024 | 36.8 | 8.80 | 12.10 |
| GES 240517P00037750 | P | May 17, 2024 | 37.8 | 9.80 | 13.20 |
| GES 240517P00038750 | P | May 17, 2024 | 38.8 | 11.00 | 14.60 |
| GES 240517P00039750 | P | May 17, 2024 | 39.8 | 11.60 | 15.00 |
| GES 240517P00040750 | P | May 17, 2024 | 40.8 | 12.40 | 16.10 |
| GES 240517P00041750 | P | May 17, 2024 | 41.8 | 13.40 | 17.30 |
| GES 240517P00042750 | P | May 17, 2024 | 42.8 | 15.00 | 18.70 |
| GES 240517P00043750 | P | May 17, 2024 | 43.8 | 16.00 | 19.00 |
| GES 240517P00044750 | P | May 17, 2024 | 44.8 | 16.30 | 19.90 |
| GES 240517P00045750 | P | May 17, 2024 | 45.8 | 17.40 | 21.00 |
| GES 240621C00010750 | C | Jun 21, 2024 | 10.8 | 14.00 | 17.60 |
| GES 240621C00011750 | C | Jun 21, 2024 | 11.8 | 13.10 | 17.00 |
| GES 240621C00012750 | C | Jun 21, 2024 | 12.8 | 12.20 | 16.00 |
| GES 240621C00013750 | C | Jun 21, 2024 | 13.8 | 11.20 | 15.00 |
| GES 240621C00014750 | C | Jun 21, 2024 | 14.8 | 10.10 | 13.70 |
| GES 240621C00015750 | C | Jun 21, 2024 | 15.8 | 9.00 | 12.70 |
| GES 240621C00016750 | C | Jun 21, 2024 | 16.8 | 8.00 | 11.70 |
| GES 240621C00017750 | C | Jun 21, 2024 | 17.8 | 7.10 | 10.60 |
| GES 240621C00018750 | C | Jun 21, 2024 | 18.8 | 6.20 | 9.70 |
| GES 240621C00019750 | C | Jun 21, 2024 | 19.8 | 5.20 | 7.50 |
| GES 240621C00020750 | C | Jun 21, 2024 | 20.8 | 4.20 | 6.00 |
| GES 240621C00021750 | C | Jun 21, 2024 | 21.8 | 4.80 | 5.00 |
| GES 240621C00022750 | C | Jun 21, 2024 | 22.8 | 4.00 | 4.20 |
| GES 240621C00023750 | C | Jun 21, 2024 | 23.8 | 3.30 | 3.40 |
| GES 240621C00024750 | C | Jun 21, 2024 | 24.8 | 2.60 | 2.75 |
| GES 240621C00025750 | C | Jun 21, 2024 | 25.8 | 2.05 | 2.15 |
| GES 240621C00026750 | C | Jun 21, 2024 | 26.8 | 1.55 | 1.65 |
| GES 240621C00027750 | C | Jun 21, 2024 | 27.8 | 1.20 | 1.25 |
| GES 240621C00028750 | C | Jun 21, 2024 | 28.8 | 0.85 | 0.95 |
| GES 240621C00029750 | C | Jun 21, 2024 | 29.8 | 0.65 | 0.70 |
| GES 240621C00030750 | C | Jun 21, 2024 | 30.8 | 0.45 | 0.55 |
| GES 240621C00031750 | C | Jun 21, 2024 | 31.8 | 0.30 | 0.40 |
| GES 240621C00032750 | C | Jun 21, 2024 | 32.8 | 0.25 | 0.30 |
| GES 240621C00033750 | C | Jun 21, 2024 | 33.8 | 0.15 | 0.25 |
| GES 240621C00034750 | C | Jun 21, 2024 | 34.8 | 0.10 | 0.20 |
| GES 240621C00035750 | C | Jun 21, 2024 | 35.8 | 0.10 | 0.15 |
| GES 240621C00036750 | C | Jun 21, 2024 | 36.8 | 0.05 | 0.15 |
| GES 240621C00037750 | C | Jun 21, 2024 | 37.8 | 0.00 | 1.00 |
| GES 240621C00038750 | C | Jun 21, 2024 | 38.8 | 0.00 | 1.00 |
| GES 240621C00039750 | C | Jun 21, 2024 | 39.8 | 0.00 | 1.00 |
| GES 240621C00040750 | C | Jun 21, 2024 | 40.8 | 0.00 | 1.00 |
| GES 240621C00041750 | C | Jun 21, 2024 | 41.8 | 0.00 | 0.75 |
| GES 240621C00042750 | C | Jun 21, 2024 | 42.8 | 0.00 | 0.75 |
| GES 240621C00043750 | C | Jun 21, 2024 | 43.8 | 0.00 | 0.75 |
| GES 240621C00044750 | C | Jun 21, 2024 | 44.8 | 0.00 | 0.75 |
| GES 240621C00045750 | C | Jun 21, 2024 | 45.8 | 0.00 | 0.75 |
| GES 240621P00010750 | P | Jun 21, 2024 | 10.8 | 0.00 | 1.25 |
| GES 240621P00011750 | P | Jun 21, 2024 | 11.8 | 0.00 | 1.30 |
| GES 240621P00012750 | P | Jun 21, 2024 | 12.8 | 0.00 | 0.10 |
| GES 240621P00013750 | P | Jun 21, 2024 | 13.8 | 0.00 | 0.10 |
| GES 240621P00014750 | P | Jun 21, 2024 | 14.8 | 0.00 | 0.10 |
| GES 240621P00015750 | P | Jun 21, 2024 | 15.8 | 0.00 | 0.75 |
| GES 240621P00016750 | P | Jun 21, 2024 | 16.8 | 0.00 | 0.75 |
| GES 240621P00017750 | P | Jun 21, 2024 | 17.8 | 0.05 | 0.20 |
| GES 240621P00018750 | P | Jun 21, 2024 | 18.8 | 0.10 | 0.20 |
| GES 240621P00019750 | P | Jun 21, 2024 | 19.8 | 0.15 | 0.25 |
| GES 240621P00020750 | P | Jun 21, 2024 | 20.8 | 0.25 | 0.30 |
| GES 240621P00021750 | P | Jun 21, 2024 | 21.8 | 0.35 | 0.45 |
| GES 240621P00022750 | P | Jun 21, 2024 | 22.8 | 0.55 | 0.65 |
| GES 240621P00023750 | P | Jun 21, 2024 | 23.8 | 0.80 | 0.90 |
| GES 240621P00024750 | P | Jun 21, 2024 | 24.8 | 1.15 | 1.25 |
| GES 240621P00025750 | P | Jun 21, 2024 | 25.8 | 1.60 | 1.70 |
| GES 240621P00026750 | P | Jun 21, 2024 | 26.8 | 2.10 | 2.20 |
| GES 240621P00027750 | P | Jun 21, 2024 | 27.8 | 2.75 | 2.85 |
| GES 240621P00028750 | P | Jun 21, 2024 | 28.8 | 3.40 | 3.60 |
| GES 240621P00029750 | P | Jun 21, 2024 | 29.8 | 4.10 | 5.50 |
| GES 240621P00030750 | P | Jun 21, 2024 | 30.8 | 4.50 | 5.70 |
| GES 240621P00031750 | P | Jun 21, 2024 | 31.8 | 5.50 | 6.50 |
| GES 240621P00032750 | P | Jun 21, 2024 | 32.8 | 6.20 | 7.40 |
| GES 240621P00033750 | P | Jun 21, 2024 | 33.8 | 7.10 | 8.60 |
| GES 240621P00034750 | P | Jun 21, 2024 | 34.8 | 8.10 | 10.00 |
| GES 240621P00035750 | P | Jun 21, 2024 | 35.8 | 9.00 | 10.90 |
| GES 240621P00036750 | P | Jun 21, 2024 | 36.8 | 9.90 | 12.40 |
| GES 240621P00037750 | P | Jun 21, 2024 | 37.8 | 10.10 | 13.30 |
| GES 240621P00038750 | P | Jun 21, 2024 | 38.8 | 11.90 | 14.30 |
| GES 240621P00039750 | P | Jun 21, 2024 | 39.8 | 12.90 | 15.30 |
| GES 240621P00040750 | P | Jun 21, 2024 | 40.8 | 13.00 | 16.30 |
| GES 240621P00041750 | P | Jun 21, 2024 | 41.8 | 14.10 | 17.20 |
| GES 240621P00042750 | P | Jun 21, 2024 | 42.8 | 15.80 | 18.20 |
| GES 240621P00043750 | P | Jun 21, 2024 | 43.8 | 16.80 | 19.20 |
| GES 240621P00044750 | P | Jun 21, 2024 | 44.8 | 17.80 | 20.20 |
| GES 240621P00045750 | P | Jun 21, 2024 | 45.8 | 18.80 | 21.20 |
| GES 240920C00012750 | C | Sep 20, 2024 | 12.8 | 12.20 | 16.00 |
| GES 240920C00013750 | C | Sep 20, 2024 | 13.8 | 12.10 | 14.70 |
| GES 240920C00014750 | C | Sep 20, 2024 | 14.8 | 10.00 | 13.90 |
| GES 240920C00015750 | C | Sep 20, 2024 | 15.8 | 9.20 | 12.50 |
| GES 240920C00016750 | C | Sep 20, 2024 | 16.8 | 8.30 | 11.80 |
| GES 240920C00017750 | C | Sep 20, 2024 | 17.8 | 7.20 | 11.10 |
| GES 240920C00018750 | C | Sep 20, 2024 | 18.8 | 7.90 | 8.20 |
| GES 240920C00019750 | C | Sep 20, 2024 | 19.8 | 7.10 | 7.30 |
| GES 240920C00020750 | C | Sep 20, 2024 | 20.8 | 6.30 | 8.50 |
| GES 240920C00021750 | C | Sep 20, 2024 | 21.8 | 5.50 | 7.50 |
| GES 240920C00022750 | C | Sep 20, 2024 | 22.8 | 4.80 | 6.60 |
| GES 240920C00023750 | C | Sep 20, 2024 | 23.8 | 4.20 | 4.40 |
| GES 240920C00024750 | C | Sep 20, 2024 | 24.8 | 2.30 | 3.80 |
| GES 240920C00025750 | C | Sep 20, 2024 | 25.8 | 3.10 | 3.30 |
| GES 240920C00026750 | C | Sep 20, 2024 | 26.8 | 2.60 | 2.75 |
| GES 240920C00027750 | C | Sep 20, 2024 | 27.8 | 2.20 | 2.35 |
| GES 240920C00028750 | C | Sep 20, 2024 | 28.8 | 1.85 | 2.00 |
| GES 240920C00029750 | C | Sep 20, 2024 | 29.8 | 1.55 | 1.65 |
| GES 240920C00030750 | C | Sep 20, 2024 | 30.8 | 1.30 | 1.35 |
| GES 240920C00031750 | C | Sep 20, 2024 | 31.8 | 1.05 | 1.15 |
| GES 240920C00032750 | C | Sep 20, 2024 | 32.8 | 0.85 | 0.95 |
| GES 240920C00033750 | C | Sep 20, 2024 | 33.8 | 0.75 | 0.85 |
| GES 240920C00034750 | C | Sep 20, 2024 | 34.8 | 0.60 | 0.70 |
| GES 240920C00035750 | C | Sep 20, 2024 | 35.8 | 0.50 | 0.60 |
| GES 240920C00036750 | C | Sep 20, 2024 | 36.8 | 0.25 | 0.50 |
| GES 240920C00037750 | C | Sep 20, 2024 | 37.8 | 0.35 | 0.45 |
| GES 240920C00038750 | C | Sep 20, 2024 | 38.8 | 0.30 | 0.40 |
| GES 240920C00039750 | C | Sep 20, 2024 | 39.8 | 0.25 | 0.35 |
| GES 240920C00040750 | C | Sep 20, 2024 | 40.8 | 0.20 | 0.30 |
| GES 240920C00041750 | C | Sep 20, 2024 | 41.8 | 0.15 | 0.25 |
| GES 240920C00042750 | C | Sep 20, 2024 | 42.8 | 0.15 | 0.25 |
| GES 240920C00043750 | C | Sep 20, 2024 | 43.8 | 0.10 | 0.20 |
| GES 240920C00044750 | C | Sep 20, 2024 | 44.8 | 0.10 | 0.20 |
| GES 240920C00045750 | C | Sep 20, 2024 | 45.8 | 0.05 | 0.75 |
| GES 240920P00012750 | P | Sep 20, 2024 | 12.8 | 0.05 | 0.75 |
| GES 240920P00013750 | P | Sep 20, 2024 | 13.8 | 0.05 | 0.75 |
| GES 240920P00014750 | P | Sep 20, 2024 | 14.8 | 0.15 | 0.30 |
| GES 240920P00015750 | P | Sep 20, 2024 | 15.8 | 0.20 | 0.30 |
| GES 240920P00016750 | P | Sep 20, 2024 | 16.8 | 0.25 | 0.35 |
| GES 240920P00017750 | P | Sep 20, 2024 | 17.8 | 0.35 | 0.45 |
| GES 240920P00018750 | P | Sep 20, 2024 | 18.8 | 0.50 | 0.55 |
| GES 240920P00019750 | P | Sep 20, 2024 | 19.8 | 0.65 | 0.75 |
| GES 240920P00020750 | P | Sep 20, 2024 | 20.8 | 0.85 | 0.95 |
| GES 240920P00021750 | P | Sep 20, 2024 | 21.8 | 1.10 | 1.20 |
| GES 240920P00022750 | P | Sep 20, 2024 | 22.8 | 1.40 | 1.50 |
| GES 240920P00023750 | P | Sep 20, 2024 | 23.8 | 1.70 | 1.85 |
| GES 240920P00024750 | P | Sep 20, 2024 | 24.8 | 2.10 | 2.25 |
| GES 240920P00025750 | P | Sep 20, 2024 | 25.8 | 2.55 | 2.70 |
| GES 240920P00026750 | P | Sep 20, 2024 | 26.8 | 3.00 | 3.20 |
| GES 240920P00027750 | P | Sep 20, 2024 | 27.8 | 3.60 | 3.80 |
| GES 240920P00028750 | P | Sep 20, 2024 | 28.8 | 4.30 | 4.50 |
| GES 240920P00029750 | P | Sep 20, 2024 | 29.8 | 5.00 | 5.10 |
| GES 240920P00030750 | P | Sep 20, 2024 | 30.8 | 5.70 | 5.90 |
| GES 240920P00031750 | P | Sep 20, 2024 | 31.8 | 6.50 | 8.10 |
| GES 240920P00032750 | P | Sep 20, 2024 | 32.8 | 5.80 | 8.00 |
| GES 240920P00033750 | P | Sep 20, 2024 | 33.8 | 8.00 | 8.70 |
| GES 240920P00034750 | P | Sep 20, 2024 | 34.8 | 8.60 | 9.60 |
| GES 240920P00035750 | P | Sep 20, 2024 | 35.8 | 9.70 | 10.50 |
| GES 240920P00036750 | P | Sep 20, 2024 | 36.8 | 10.10 | 11.30 |
| GES 240920P00037750 | P | Sep 20, 2024 | 37.8 | 10.40 | 12.50 |
| GES 240920P00038750 | P | Sep 20, 2024 | 38.8 | 12.00 | 14.40 |
| GES 240920P00039750 | P | Sep 20, 2024 | 39.8 | 12.90 | 15.40 |
| GES 240920P00040750 | P | Sep 20, 2024 | 40.8 | 13.90 | 16.40 |
| GES 240920P00041750 | P | Sep 20, 2024 | 41.8 | 14.90 | 17.30 |
| GES 240920P00042750 | P | Sep 20, 2024 | 42.8 | 15.80 | 18.30 |
| GES 240920P00043750 | P | Sep 20, 2024 | 43.8 | 16.70 | 19.30 |
| GES 240920P00044750 | P | Sep 20, 2024 | 44.8 | 17.00 | 20.30 |
| GES 240920P00045750 | P | Sep 20, 2024 | 45.8 | 18.00 | 21.20 |
| GES 241220C00015000 | C | Dec 20, 2024 | 15.0 | 9.30 | 12.30 |
| GES 241220C00017000 | C | Dec 20, 2024 | 17.0 | 8.30 | 11.80 |
| GES 241220C00018000 | C | Dec 20, 2024 | 18.0 | 8.90 | 10.90 |
| GES 241220C00019000 | C | Dec 20, 2024 | 19.0 | 8.10 | 8.30 |
| GES 241220C00020000 | C | Dec 20, 2024 | 20.0 | 5.40 | 7.60 |
| GES 241220C00021000 | C | Dec 20, 2024 | 21.0 | 6.60 | 6.90 |
| GES 241220C00022000 | C | Dec 20, 2024 | 22.0 | 6.00 | 6.20 |
| GES 241220C00023000 | C | Dec 20, 2024 | 23.0 | 5.30 | 7.20 |
| GES 241220C00024000 | C | Dec 20, 2024 | 24.0 | 4.70 | 4.90 |
| GES 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.20 | 4.40 |
| GES 241220C00026000 | C | Dec 20, 2024 | 26.0 | 3.70 | 3.90 |
| GES 241220C00027000 | C | Dec 20, 2024 | 27.0 | 3.20 | 3.40 |
| GES 241220C00028000 | C | Dec 20, 2024 | 28.0 | 2.85 | 3.00 |
| GES 241220C00029000 | C | Dec 20, 2024 | 29.0 | 2.50 | 2.65 |
| GES 241220C00030000 | C | Dec 20, 2024 | 30.0 | 2.10 | 2.35 |
| GES 241220C00031000 | C | Dec 20, 2024 | 31.0 | 1.90 | 2.05 |
| GES 241220C00032000 | C | Dec 20, 2024 | 32.0 | 1.65 | 1.80 |
| GES 241220C00033000 | C | Dec 20, 2024 | 33.0 | 1.45 | 1.60 |
| GES 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.10 | 1.25 |
| GES 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.40 | 0.55 |
| GES 241220P00017000 | P | Dec 20, 2024 | 17.0 | 0.65 | 0.75 |
| GES 241220P00018000 | P | Dec 20, 2024 | 18.0 | 0.80 | 0.90 |
| GES 241220P00019000 | P | Dec 20, 2024 | 19.0 | 1.00 | 1.10 |
| GES 241220P00020000 | P | Dec 20, 2024 | 20.0 | 1.20 | 1.30 |
| GES 241220P00021000 | P | Dec 20, 2024 | 21.0 | 1.45 | 1.60 |
| GES 241220P00022000 | P | Dec 20, 2024 | 22.0 | 1.75 | 1.85 |
| GES 241220P00023000 | P | Dec 20, 2024 | 23.0 | 2.10 | 2.25 |
| GES 241220P00024000 | P | Dec 20, 2024 | 24.0 | 2.50 | 2.60 |
| GES 241220P00025000 | P | Dec 20, 2024 | 25.0 | 2.95 | 3.10 |
| GES 241220P00026000 | P | Dec 20, 2024 | 26.0 | 3.40 | 3.60 |
| GES 241220P00027000 | P | Dec 20, 2024 | 27.0 | 3.90 | 4.10 |
| GES 241220P00028000 | P | Dec 20, 2024 | 28.0 | 4.50 | 4.70 |
| GES 241220P00029000 | P | Dec 20, 2024 | 29.0 | 5.10 | 5.30 |
| GES 241220P00030000 | P | Dec 20, 2024 | 30.0 | 5.80 | 6.00 |
| GES 241220P00031000 | P | Dec 20, 2024 | 31.0 | 6.40 | 6.70 |
| GES 241220P00032000 | P | Dec 20, 2024 | 32.0 | 7.20 | 7.40 |
| GES 241220P00033000 | P | Dec 20, 2024 | 33.0 | 7.90 | 8.20 |
| GES 241220P00035000 | P | Dec 20, 2024 | 35.0 | 9.10 | 10.40 |
| GES 250117C00000750 | C | Jan 17, 2025 | 0.8 | 23.50 | 27.40 |
| GES 250117C00002750 | C | Jan 17, 2025 | 2.8 | 21.60 | 25.50 |
| GES 250117C00005750 | C | Jan 17, 2025 | 5.8 | 18.90 | 22.60 |
| GES 250117C00007750 | C | Jan 17, 2025 | 7.8 | 17.00 | 20.70 |
| GES 250117C00010750 | C | Jan 17, 2025 | 10.8 | 14.10 | 17.70 |
| GES 250117C00012750 | C | Jan 17, 2025 | 12.8 | 12.30 | 16.00 |
| GES 250117C00014750 | C | Jan 17, 2025 | 14.8 | 10.00 | 12.70 |
| GES 250117C00017750 | C | Jan 17, 2025 | 17.8 | 9.20 | 9.50 |
| GES 250117C00019750 | C | Jan 17, 2025 | 19.8 | 7.60 | 7.90 |
| GES 250117C00022750 | C | Jan 17, 2025 | 22.8 | 5.60 | 5.80 |
| GES 250117C00024750 | C | Jan 17, 2025 | 24.8 | 4.50 | 4.70 |
| GES 250117C00027750 | C | Jan 17, 2025 | 27.8 | 3.10 | 3.30 |
| GES 250117C00029750 | C | Jan 17, 2025 | 29.8 | 2.40 | 2.55 |
| GES 250117C00032750 | C | Jan 17, 2025 | 32.8 | 1.60 | 1.75 |
| GES 250117C00034750 | C | Jan 17, 2025 | 34.8 | 1.25 | 1.35 |
| GES 250117C00037750 | C | Jan 17, 2025 | 37.8 | 0.85 | 0.95 |
| GES 250117C00039750 | C | Jan 17, 2025 | 39.8 | 0.65 | 0.75 |
| GES 250117C00042750 | C | Jan 17, 2025 | 42.8 | 0.45 | 0.55 |
| GES 250117C00044750 | C | Jan 17, 2025 | 44.8 | 0.35 | 0.45 |
| GES 250117P00000750 | P | Jan 17, 2025 | 0.8 | 0.00 | 1.00 |
| GES 250117P00002750 | P | Jan 17, 2025 | 2.8 | 0.00 | 1.00 |
| GES 250117P00005750 | P | Jan 17, 2025 | 5.8 | 0.00 | 0.25 |
| GES 250117P00007750 | P | Jan 17, 2025 | 7.8 | 0.05 | 0.45 |
| GES 250117P00010750 | P | Jan 17, 2025 | 10.8 | 0.15 | 0.70 |
| GES 250117P00012750 | P | Jan 17, 2025 | 12.8 | 0.30 | 0.40 |
| GES 250117P00014750 | P | Jan 17, 2025 | 14.8 | 0.45 | 0.60 |
| GES 250117P00017750 | P | Jan 17, 2025 | 17.8 | 0.85 | 0.95 |
| GES 250117P00019750 | P | Jan 17, 2025 | 19.8 | 1.25 | 1.35 |
| GES 250117P00022750 | P | Jan 17, 2025 | 22.8 | 2.15 | 2.25 |
| GES 250117P00024750 | P | Jan 17, 2025 | 24.8 | 2.95 | 3.10 |
| GES 250117P00027750 | P | Jan 17, 2025 | 27.8 | 4.50 | 4.60 |
| GES 250117P00029750 | P | Jan 17, 2025 | 29.8 | 5.70 | 5.90 |
| GES 250117P00032750 | P | Jan 17, 2025 | 32.8 | 7.90 | 8.10 |
| GES 250117P00034750 | P | Jan 17, 2025 | 34.8 | 9.40 | 11.40 |
| GES 250117P00037750 | P | Jan 17, 2025 | 37.8 | 12.00 | 12.20 |
| GES 250117P00039750 | P | Jan 17, 2025 | 39.8 | 11.90 | 14.90 |
| GES 250117P00042750 | P | Jan 17, 2025 | 42.8 | 15.10 | 17.10 |
| GES 250117P00044750 | P | Jan 17, 2025 | 44.8 | 17.70 | 20.40 |
| GES 260116C00010750 | C | Jan 16, 2026 | 10.8 | 13.00 | 18.00 |
| GES 260116C00012750 | C | Jan 16, 2026 | 12.8 | 11.60 | 14.80 |
| GES 260116C00015750 | C | Jan 16, 2026 | 15.8 | 11.50 | 11.90 |
| GES 260116C00017750 | C | Jan 16, 2026 | 17.8 | 10.10 | 10.40 |
| GES 260116C00019750 | C | Jan 16, 2026 | 19.8 | 8.90 | 9.20 |
| GES 260116C00022750 | C | Jan 16, 2026 | 22.8 | 7.20 | 7.50 |
| GES 260116C00024750 | C | Jan 16, 2026 | 24.8 | 6.20 | 6.60 |
| GES 260116C00027750 | C | Jan 16, 2026 | 27.8 | 5.00 | 5.30 |
| GES 260116C00029750 | C | Jan 16, 2026 | 29.8 | 4.40 | 4.50 |
| GES 260116C00032750 | C | Jan 16, 2026 | 32.8 | 3.50 | 3.70 |
| GES 260116C00034750 | C | Jan 16, 2026 | 34.8 | 3.00 | 3.20 |
| GES 260116C00037750 | C | Jan 16, 2026 | 37.8 | 2.40 | 2.60 |
| GES 260116C00039750 | C | Jan 16, 2026 | 39.8 | 2.10 | 2.25 |
| GES 260116C00042750 | C | Jan 16, 2026 | 42.8 | 1.65 | 1.85 |
| GES 260116C00044750 | C | Jan 16, 2026 | 44.8 | 1.45 | 4.80 |
| GES 260116P00010750 | P | Jan 16, 2026 | 10.8 | 0.80 | 0.90 |
| GES 260116P00012750 | P | Jan 16, 2026 | 12.8 | 1.00 | 1.15 |
| GES 260116P00015750 | P | Jan 16, 2026 | 15.8 | 1.55 | 1.75 |
| GES 260116P00017750 | P | Jan 16, 2026 | 17.8 | 2.05 | 2.25 |
| GES 260116P00019750 | P | Jan 16, 2026 | 19.8 | 2.70 | 2.90 |
| GES 260116P00022750 | P | Jan 16, 2026 | 22.8 | 3.80 | 4.00 |
| GES 260116P00024750 | P | Jan 16, 2026 | 24.8 | 4.70 | 4.90 |
| GES 260116P00027750 | P | Jan 16, 2026 | 27.8 | 6.20 | 6.50 |
| GES 260116P00029750 | P | Jan 16, 2026 | 29.8 | 7.40 | 7.60 |
| GES 260116P00032750 | P | Jan 16, 2026 | 32.8 | 9.30 | 9.60 |
| GES 260116P00034750 | P | Jan 16, 2026 | 34.8 | 10.70 | 11.00 |
| GES 260116P00037750 | P | Jan 16, 2026 | 37.8 | 13.00 | 13.30 |
| GES 260116P00039750 | P | Jan 16, 2026 | 39.8 | 14.60 | 15.00 |
| GES 260116P00042750 | P | Jan 16, 2026 | 42.8 | 17.00 | 20.00 |
| GES 260116P00044750 | P | Jan 16, 2026 | 44.8 | 18.90 | 19.20 |
OPRA data is delayed 15 minutes.