Options Lookup
Graco Inc (GGG)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GGG 240517C00040000 | C | May 17, 2024 | 40.0 | 38.50 | 43.40 |
| GGG 240517C00045000 | C | May 17, 2024 | 45.0 | 33.50 | 38.40 |
| GGG 240517C00050000 | C | May 17, 2024 | 50.0 | 28.50 | 33.30 |
| GGG 240517C00055000 | C | May 17, 2024 | 55.0 | 23.50 | 28.40 |
| GGG 240517C00060000 | C | May 17, 2024 | 60.0 | 18.60 | 23.40 |
| GGG 240517C00065000 | C | May 17, 2024 | 65.0 | 13.60 | 18.40 |
| GGG 240517C00070000 | C | May 17, 2024 | 70.0 | 8.50 | 13.40 |
| GGG 240517C00075000 | C | May 17, 2024 | 75.0 | 3.60 | 8.30 |
| GGG 240517C00080000 | C | May 17, 2024 | 80.0 | 1.60 | 2.15 |
| GGG 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.05 |
| GGG 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| GGG 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| GGG 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| GGG 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| GGG 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.25 |
| GGG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| GGG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.25 |
| GGG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.25 |
| GGG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| GGG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| GGG 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| GGG 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| GGG 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| GGG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| GGG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| GGG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.25 |
| GGG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.20 |
| GGG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.60 |
| GGG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.15 | 1.20 |
| GGG 240517P00085000 | P | May 17, 2024 | 85.0 | 2.80 | 6.50 |
| GGG 240517P00090000 | P | May 17, 2024 | 90.0 | 7.10 | 11.50 |
| GGG 240517P00095000 | P | May 17, 2024 | 95.0 | 12.00 | 16.50 |
| GGG 240517P00100000 | P | May 17, 2024 | 100.0 | 17.00 | 21.50 |
| GGG 240517P00105000 | P | May 17, 2024 | 105.0 | 22.40 | 26.50 |
| GGG 240517P00110000 | P | May 17, 2024 | 110.0 | 26.70 | 31.50 |
| GGG 240517P00115000 | P | May 17, 2024 | 115.0 | 31.80 | 36.50 |
| GGG 240517P00120000 | P | May 17, 2024 | 120.0 | 36.90 | 41.50 |
| GGG 240517P00125000 | P | May 17, 2024 | 125.0 | 41.70 | 46.50 |
| GGG 240517P00130000 | P | May 17, 2024 | 130.0 | 46.70 | 51.50 |
| GGG 240517P00135000 | P | May 17, 2024 | 135.0 | 51.70 | 56.50 |
| GGG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 33.50 | 38.40 |
| GGG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 29.00 | 33.40 |
| GGG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 24.20 | 28.40 |
| GGG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 19.00 | 23.70 |
| GGG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 14.00 | 18.80 |
| GGG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 9.00 | 13.90 |
| GGG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 4.50 | 8.20 |
| GGG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 2.75 | 3.40 |
| GGG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.60 | 1.25 |
| GGG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.95 |
| GGG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
| GGG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 1.25 |
| GGG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| GGG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.80 |
| GGG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 1.25 |
| GGG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| GGG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| GGG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| GGG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| GGG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.25 |
| GGG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.25 |
| GGG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.95 |
| GGG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.10 |
| GGG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 0.50 |
| GGG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.25 | 3.70 |
| GGG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.30 | 2.00 |
| GGG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.30 | 5.10 |
| GGG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 7.00 | 11.50 |
| GGG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 12.10 | 16.50 |
| GGG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 17.00 | 21.50 |
| GGG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 22.20 | 26.50 |
| GGG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 26.80 | 31.50 |
| GGG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 31.70 | 36.50 |
| GGG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 36.70 | 41.50 |
| GGG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 41.70 | 46.50 |
| GGG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 46.70 | 51.50 |
| GGG 240816C00045000 | C | Aug 16, 2024 | 45.0 | 34.00 | 38.80 |
| GGG 240816C00050000 | C | Aug 16, 2024 | 50.0 | 29.00 | 33.90 |
| GGG 240816C00055000 | C | Aug 16, 2024 | 55.0 | 24.00 | 28.90 |
| GGG 240816C00060000 | C | Aug 16, 2024 | 60.0 | 19.70 | 23.90 |
| GGG 240816C00065000 | C | Aug 16, 2024 | 65.0 | 14.50 | 19.40 |
| GGG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 10.20 | 14.30 |
| GGG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 5.70 | 10.30 |
| GGG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 4.20 | 7.00 |
| GGG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.80 | 3.10 |
| GGG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.55 | 5.00 |
| GGG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 2.65 |
| GGG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 1.60 |
| GGG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.10 | 4.80 |
| GGG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 1.45 |
| GGG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 1.15 |
| GGG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 1.40 |
| GGG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| GGG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| GGG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| GGG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 0.75 |
| GGG 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| GGG 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
| GGG 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 1.70 |
| GGG 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 2.35 |
| GGG 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.05 | 4.80 |
| GGG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.45 | 1.20 |
| GGG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.05 | 4.70 |
| GGG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.60 | 5.00 |
| GGG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 4.70 | 7.30 |
| GGG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 7.20 | 11.40 |
| GGG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 11.80 | 16.50 |
| GGG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 17.00 | 21.50 |
| GGG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 22.10 | 26.40 |
| GGG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 26.70 | 31.50 |
| GGG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 31.90 | 36.50 |
| GGG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 37.00 | 41.50 |
| GGG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 41.90 | 46.50 |
| GGG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 47.00 | 51.50 |
| GGG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 52.10 | 56.50 |
| GGG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 57.00 | 61.50 |
| GGG 241115C00050000 | C | Nov 15, 2024 | 50.0 | 29.50 | 34.40 |
| GGG 241115C00055000 | C | Nov 15, 2024 | 55.0 | 25.00 | 29.40 |
| GGG 241115C00060000 | C | Nov 15, 2024 | 60.0 | 20.20 | 24.90 |
| GGG 241115C00065000 | C | Nov 15, 2024 | 65.0 | 15.90 | 20.50 |
| GGG 241115C00070000 | C | Nov 15, 2024 | 70.0 | 13.20 | 14.50 |
| GGG 241115C00075000 | C | Nov 15, 2024 | 75.0 | 8.00 | 12.30 |
| GGG 241115C00080000 | C | Nov 15, 2024 | 80.0 | 6.10 | 6.90 |
| GGG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 3.10 | 4.90 |
| GGG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 1.50 | 3.20 |
| GGG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.65 | 2.20 |
| GGG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.10 | 2.80 |
| GGG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.10 | 2.80 |
| GGG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 4.80 |
| GGG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 1.25 |
| GGG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 4.80 |
| GGG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 4.80 |
| GGG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| GGG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| GGG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 1.25 |
| GGG 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.65 |
| GGG 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.95 |
| GGG 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.35 | 1.15 |
| GGG 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.60 | 1.30 |
| GGG 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.10 | 2.30 |
| GGG 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.20 | 3.10 |
| GGG 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.50 | 4.90 |
| GGG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.70 | 7.50 |
| GGG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 7.60 | 10.70 |
| GGG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 12.10 | 16.50 |
| GGG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 17.20 | 21.50 |
| GGG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 22.30 | 26.40 |
| GGG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 26.70 | 31.50 |
| GGG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 32.10 | 36.30 |
| GGG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 37.00 | 41.40 |
| GGG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 42.10 | 46.50 |
| GGG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 46.80 | 51.50 |
| GGG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 52.20 | 56.50 |
| GGG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 57.00 | 61.50 |
OPRA data is delayed 15 minutes.