Options Lookup

VL Survey Page (Apr 12, 2024) Premium Content
General Mills Inc (GIS)

As of May 1 2024 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GIS 240503C00050000 C May 03, 2024 50.0 18.00 22.50
GIS 240503C00055000 C May 03, 2024 55.0 13.30 17.50
GIS 240503C00056000 C May 03, 2024 56.0 12.00 16.50
GIS 240503C00057000 C May 03, 2024 57.0 11.00 15.50
GIS 240503C00058000 C May 03, 2024 58.0 10.00 14.00
GIS 240503C00059000 C May 03, 2024 59.0 9.00 13.50
GIS 240503C00060000 C May 03, 2024 60.0 8.20 12.20
GIS 240503C00061000 C May 03, 2024 61.0 7.20 11.20
GIS 240503C00062000 C May 03, 2024 62.0 6.60 10.10
GIS 240503C00063000 C May 03, 2024 63.0 5.40 9.20
GIS 240503C00063500 C May 03, 2024 63.5 4.70 8.60
GIS 240503C00064000 C May 03, 2024 64.0 4.20 8.20
GIS 240503C00064500 C May 03, 2024 64.5 3.70 7.70
GIS 240503C00065000 C May 03, 2024 65.0 3.20 7.10
GIS 240503C00065500 C May 03, 2024 65.5 2.75 6.70
GIS 240503C00066000 C May 03, 2024 66.0 2.25 6.10
GIS 240503C00067000 C May 03, 2024 67.0 1.35 5.20
GIS 240503C00068000 C May 03, 2024 68.0 1.40 2.50
GIS 240503C00069000 C May 03, 2024 69.0 0.20 1.25
GIS 240503C00070000 C May 03, 2024 70.0 0.50 0.55
GIS 240503C00071000 C May 03, 2024 71.0 0.15 0.20
GIS 240503C00072000 C May 03, 2024 72.0 0.00 0.10
GIS 240503C00073000 C May 03, 2024 73.0 0.00 0.05
GIS 240503C00074000 C May 03, 2024 74.0 0.00 0.05
GIS 240503C00075000 C May 03, 2024 75.0 0.00 1.00
GIS 240503C00076000 C May 03, 2024 76.0 0.00 2.15
GIS 240503C00077000 C May 03, 2024 77.0 0.00 1.30
GIS 240503C00078000 C May 03, 2024 78.0 0.00 2.10
GIS 240503C00079000 C May 03, 2024 79.0 0.00 2.10
GIS 240503C00080000 C May 03, 2024 80.0 0.00 2.10
GIS 240503C00081000 C May 03, 2024 81.0 0.00 2.15
GIS 240503C00082000 C May 03, 2024 82.0 0.00 2.15
GIS 240503C00083000 C May 03, 2024 83.0 0.00 2.15
GIS 240503C00084000 C May 03, 2024 84.0 0.00 2.15
GIS 240503P00050000 P May 03, 2024 50.0 0.00 2.10
GIS 240503P00055000 P May 03, 2024 55.0 0.00 2.15
GIS 240503P00056000 P May 03, 2024 56.0 0.00 2.15
GIS 240503P00057000 P May 03, 2024 57.0 0.00 2.10
GIS 240503P00058000 P May 03, 2024 58.0 0.00 2.15
GIS 240503P00059000 P May 03, 2024 59.0 0.00 2.10
GIS 240503P00060000 P May 03, 2024 60.0 0.00 2.10
GIS 240503P00061000 P May 03, 2024 61.0 0.00 2.15
GIS 240503P00062000 P May 03, 2024 62.0 0.00 2.15
GIS 240503P00063000 P May 03, 2024 63.0 0.00 2.15
GIS 240503P00063500 P May 03, 2024 63.5 0.00 2.15
GIS 240503P00064000 P May 03, 2024 64.0 0.00 2.15
GIS 240503P00064500 P May 03, 2024 64.5 0.00 2.15
GIS 240503P00065000 P May 03, 2024 65.0 0.00 2.15
GIS 240503P00065500 P May 03, 2024 65.5 0.00 2.05
GIS 240503P00066000 P May 03, 2024 66.0 0.00 0.05
GIS 240503P00067000 P May 03, 2024 67.0 0.00 0.05
GIS 240503P00068000 P May 03, 2024 68.0 0.00 0.10
GIS 240503P00069000 P May 03, 2024 69.0 0.05 0.15
GIS 240503P00070000 P May 03, 2024 70.0 0.40 0.50
GIS 240503P00071000 P May 03, 2024 71.0 1.00 1.20
GIS 240503P00072000 P May 03, 2024 72.0 0.90 4.10
GIS 240503P00073000 P May 03, 2024 73.0 0.90 4.80
GIS 240503P00074000 P May 03, 2024 74.0 1.90 5.80
GIS 240503P00075000 P May 03, 2024 75.0 2.85 6.80
GIS 240503P00076000 P May 03, 2024 76.0 3.90 7.80
GIS 240503P00077000 P May 03, 2024 77.0 4.90 8.80
GIS 240503P00078000 P May 03, 2024 78.0 5.90 9.80
GIS 240503P00079000 P May 03, 2024 79.0 6.90 10.80
GIS 240503P00080000 P May 03, 2024 80.0 7.90 11.80
GIS 240503P00081000 P May 03, 2024 81.0 8.50 12.80
GIS 240503P00082000 P May 03, 2024 82.0 9.70 13.70
GIS 240503P00083000 P May 03, 2024 83.0 10.50 15.00
GIS 240503P00084000 P May 03, 2024 84.0 11.50 16.00
GIS 240510C00050000 C May 10, 2024 50.0 18.00 22.50
GIS 240510C00055000 C May 10, 2024 55.0 13.00 17.50
GIS 240510C00056000 C May 10, 2024 56.0 11.80 16.50
GIS 240510C00057000 C May 10, 2024 57.0 11.00 15.50
GIS 240510C00058000 C May 10, 2024 58.0 10.00 14.40
GIS 240510C00059000 C May 10, 2024 59.0 8.90 13.50
GIS 240510C00060000 C May 10, 2024 60.0 8.30 12.50
GIS 240510C00061000 C May 10, 2024 61.0 7.30 11.30
GIS 240510C00062000 C May 10, 2024 62.0 6.30 10.40
GIS 240510C00063000 C May 10, 2024 63.0 5.30 9.40
GIS 240510C00064000 C May 10, 2024 64.0 4.30 8.30
GIS 240510C00064500 C May 10, 2024 64.5 3.80 7.60
GIS 240510C00065000 C May 10, 2024 65.0 3.60 7.30
GIS 240510C00065500 C May 10, 2024 65.5 2.85 6.80
GIS 240510C00066000 C May 10, 2024 66.0 2.50 6.30
GIS 240510C00067000 C May 10, 2024 67.0 2.45 4.30
GIS 240510C00068000 C May 10, 2024 68.0 2.25 4.30
GIS 240510C00069000 C May 10, 2024 69.0 1.45 1.60
GIS 240510C00070000 C May 10, 2024 70.0 0.85 0.95
GIS 240510C00071000 C May 10, 2024 71.0 0.35 0.50
GIS 240510C00072000 C May 10, 2024 72.0 0.20 0.25
GIS 240510C00073000 C May 10, 2024 73.0 0.05 0.10
GIS 240510C00074000 C May 10, 2024 74.0 0.00 0.10
GIS 240510C00075000 C May 10, 2024 75.0 0.00 0.05
GIS 240510C00076000 C May 10, 2024 76.0 0.00 0.05
GIS 240510C00077000 C May 10, 2024 77.0 0.00 2.15
GIS 240510C00078000 C May 10, 2024 78.0 0.00 2.15
GIS 240510C00079000 C May 10, 2024 79.0 0.00 2.15
GIS 240510C00080000 C May 10, 2024 80.0 0.00 2.15
GIS 240510C00081000 C May 10, 2024 81.0 0.00 2.10
GIS 240510C00082000 C May 10, 2024 82.0 0.00 2.15
GIS 240510C00083000 C May 10, 2024 83.0 0.00 2.15
GIS 240510C00084000 C May 10, 2024 84.0 0.00 2.15
GIS 240510P00050000 P May 10, 2024 50.0 0.00 2.10
GIS 240510P00055000 P May 10, 2024 55.0 0.00 2.15
GIS 240510P00056000 P May 10, 2024 56.0 0.00 2.15
GIS 240510P00057000 P May 10, 2024 57.0 0.00 2.15
GIS 240510P00058000 P May 10, 2024 58.0 0.00 2.15
GIS 240510P00059000 P May 10, 2024 59.0 0.00 2.15
GIS 240510P00060000 P May 10, 2024 60.0 0.00 2.15
GIS 240510P00061000 P May 10, 2024 61.0 0.00 2.15
GIS 240510P00062000 P May 10, 2024 62.0 0.00 2.15
GIS 240510P00063000 P May 10, 2024 63.0 0.00 0.05
GIS 240510P00064000 P May 10, 2024 64.0 0.00 0.05
GIS 240510P00064500 P May 10, 2024 64.5 0.00 0.10
GIS 240510P00065000 P May 10, 2024 65.0 0.00 0.05
GIS 240510P00065500 P May 10, 2024 65.5 0.00 0.10
GIS 240510P00066000 P May 10, 2024 66.0 0.00 0.10
GIS 240510P00067000 P May 10, 2024 67.0 0.05 0.15
GIS 240510P00068000 P May 10, 2024 68.0 0.15 0.20
GIS 240510P00069000 P May 10, 2024 69.0 0.35 0.45
GIS 240510P00070000 P May 10, 2024 70.0 0.70 0.85
GIS 240510P00071000 P May 10, 2024 71.0 1.25 1.40
GIS 240510P00072000 P May 10, 2024 72.0 2.00 2.20
GIS 240510P00073000 P May 10, 2024 73.0 1.00 3.50
GIS 240510P00074000 P May 10, 2024 74.0 1.90 5.80
GIS 240510P00075000 P May 10, 2024 75.0 2.95 6.80
GIS 240510P00076000 P May 10, 2024 76.0 3.90 7.80
GIS 240510P00077000 P May 10, 2024 77.0 4.90 8.80
GIS 240510P00078000 P May 10, 2024 78.0 5.90 9.80
GIS 240510P00079000 P May 10, 2024 79.0 6.90 10.80
GIS 240510P00080000 P May 10, 2024 80.0 7.90 11.80
GIS 240510P00081000 P May 10, 2024 81.0 8.50 13.00
GIS 240510P00082000 P May 10, 2024 82.0 9.50 14.00
GIS 240510P00083000 P May 10, 2024 83.0 10.80 14.60
GIS 240510P00084000 P May 10, 2024 84.0 11.50 16.10
GIS 240517C00032500 C May 17, 2024 32.5 35.20 39.70
GIS 240517C00035000 C May 17, 2024 35.0 33.10 37.50
GIS 240517C00037500 C May 17, 2024 37.5 30.60 35.00
GIS 240517C00040000 C May 17, 2024 40.0 27.80 32.20
GIS 240517C00042500 C May 17, 2024 42.5 25.30 29.80
GIS 240517C00045000 C May 17, 2024 45.0 22.80 27.50
GIS 240517C00047500 C May 17, 2024 47.5 20.90 24.80
GIS 240517C00050000 C May 17, 2024 50.0 18.00 22.50
GIS 240517C00055000 C May 17, 2024 55.0 13.00 17.50
GIS 240517C00057500 C May 17, 2024 57.5 10.50 15.00
GIS 240517C00058000 C May 17, 2024 58.0 10.00 14.50
GIS 240517C00059000 C May 17, 2024 59.0 9.00 13.50
GIS 240517C00060000 C May 17, 2024 60.0 8.40 12.20
GIS 240517C00061000 C May 17, 2024 61.0 7.10 11.40
GIS 240517C00062000 C May 17, 2024 62.0 6.40 10.30
GIS 240517C00062500 C May 17, 2024 62.5 5.50 9.90
GIS 240517C00063000 C May 17, 2024 63.0 5.40 9.40
GIS 240517C00064000 C May 17, 2024 64.0 4.40 8.40
GIS 240517C00064500 C May 17, 2024 64.5 3.90 7.90
GIS 240517C00065000 C May 17, 2024 65.0 4.60 6.80
GIS 240517C00065500 C May 17, 2024 65.5 2.70 6.90
GIS 240517C00066000 C May 17, 2024 66.0 2.60 5.70
GIS 240517C00067000 C May 17, 2024 67.0 3.30 3.50
GIS 240517C00067500 C May 17, 2024 67.5 2.25 3.10
GIS 240517C00068000 C May 17, 2024 68.0 1.50 2.65
GIS 240517C00069000 C May 17, 2024 69.0 1.75 1.90
GIS 240517C00070000 C May 17, 2024 70.0 1.15 1.25
GIS 240517C00071000 C May 17, 2024 71.0 0.65 0.80
GIS 240517C00072000 C May 17, 2024 72.0 0.40 0.45
GIS 240517C00072500 C May 17, 2024 72.5 0.25 0.35
GIS 240517C00073000 C May 17, 2024 73.0 0.20 0.30
GIS 240517C00074000 C May 17, 2024 74.0 0.00 0.15
GIS 240517C00075000 C May 17, 2024 75.0 0.00 0.10
GIS 240517C00076000 C May 17, 2024 76.0 0.00 0.10
GIS 240517C00077000 C May 17, 2024 77.0 0.00 0.10
GIS 240517C00077500 C May 17, 2024 77.5 0.00 0.10
GIS 240517C00078000 C May 17, 2024 78.0 0.00 0.05
GIS 240517C00079000 C May 17, 2024 79.0 0.00 2.15
GIS 240517C00080000 C May 17, 2024 80.0 0.00 2.15
GIS 240517C00081000 C May 17, 2024 81.0 0.00 2.15
GIS 240517C00082000 C May 17, 2024 82.0 0.00 2.15
GIS 240517C00085000 C May 17, 2024 85.0 0.00 0.05
GIS 240517C00090000 C May 17, 2024 90.0 0.00 1.75
GIS 240517C00095000 C May 17, 2024 95.0 0.00 2.15
GIS 240517P00032500 P May 17, 2024 32.5 0.00 2.15
GIS 240517P00035000 P May 17, 2024 35.0 0.00 2.15
GIS 240517P00037500 P May 17, 2024 37.5 0.00 2.10
GIS 240517P00040000 P May 17, 2024 40.0 0.00 2.15
GIS 240517P00042500 P May 17, 2024 42.5 0.00 2.15
GIS 240517P00045000 P May 17, 2024 45.0 0.00 2.15
GIS 240517P00047500 P May 17, 2024 47.5 0.00 2.15
GIS 240517P00050000 P May 17, 2024 50.0 0.00 2.15
GIS 240517P00055000 P May 17, 2024 55.0 0.00 2.15
GIS 240517P00057500 P May 17, 2024 57.5 0.00 2.15
GIS 240517P00058000 P May 17, 2024 58.0 0.00 2.15
GIS 240517P00059000 P May 17, 2024 59.0 0.00 2.15
GIS 240517P00060000 P May 17, 2024 60.0 0.00 0.05
GIS 240517P00061000 P May 17, 2024 61.0 0.00 0.10
GIS 240517P00062000 P May 17, 2024 62.0 0.00 0.10
GIS 240517P00062500 P May 17, 2024 62.5 0.00 0.05
GIS 240517P00063000 P May 17, 2024 63.0 0.00 0.10
GIS 240517P00064000 P May 17, 2024 64.0 0.00 0.10
GIS 240517P00064500 P May 17, 2024 64.5 0.00 0.10
GIS 240517P00065000 P May 17, 2024 65.0 0.05 0.10
GIS 240517P00065500 P May 17, 2024 65.5 0.00 0.15
GIS 240517P00066000 P May 17, 2024 66.0 0.05 0.15
GIS 240517P00067000 P May 17, 2024 67.0 0.15 0.25
GIS 240517P00067500 P May 17, 2024 67.5 0.20 0.35
GIS 240517P00068000 P May 17, 2024 68.0 0.30 0.40
GIS 240517P00069000 P May 17, 2024 69.0 0.55 0.70
GIS 240517P00070000 P May 17, 2024 70.0 0.95 1.05
GIS 240517P00071000 P May 17, 2024 71.0 1.45 1.60
GIS 240517P00072000 P May 17, 2024 72.0 2.15 3.30
GIS 240517P00072500 P May 17, 2024 72.5 2.25 4.60
GIS 240517P00073000 P May 17, 2024 73.0 2.00 3.20
GIS 240517P00074000 P May 17, 2024 74.0 2.15 5.80
GIS 240517P00075000 P May 17, 2024 75.0 2.85 6.80
GIS 240517P00076000 P May 17, 2024 76.0 3.90 7.80
GIS 240517P00077000 P May 17, 2024 77.0 4.90 8.80
GIS 240517P00077500 P May 17, 2024 77.5 5.40 9.30
GIS 240517P00078000 P May 17, 2024 78.0 5.90 9.80
GIS 240517P00079000 P May 17, 2024 79.0 6.90 10.80
GIS 240517P00080000 P May 17, 2024 80.0 7.90 11.80
GIS 240517P00081000 P May 17, 2024 81.0 8.50 13.00
GIS 240517P00082000 P May 17, 2024 82.0 9.50 14.00
GIS 240517P00085000 P May 17, 2024 85.0 12.70 16.80
GIS 240517P00090000 P May 17, 2024 90.0 17.50 22.20
GIS 240517P00095000 P May 17, 2024 95.0 22.50 27.00
GIS 240524C00050000 C May 24, 2024 50.0 18.40 22.20
GIS 240524C00055000 C May 24, 2024 55.0 13.00 17.60
GIS 240524C00056000 C May 24, 2024 56.0 12.00 16.50
GIS 240524C00057000 C May 24, 2024 57.0 11.00 15.80
GIS 240524C00058000 C May 24, 2024 58.0 10.20 14.90
GIS 240524C00059000 C May 24, 2024 59.0 9.60 13.40
GIS 240524C00060000 C May 24, 2024 60.0 8.50 12.40
GIS 240524C00061000 C May 24, 2024 61.0 7.60 11.50
GIS 240524C00062000 C May 24, 2024 62.0 6.60 10.60
GIS 240524C00063000 C May 24, 2024 63.0 5.50 9.50
GIS 240524C00064000 C May 24, 2024 64.0 4.50 8.50
GIS 240524C00065000 C May 24, 2024 65.0 3.70 7.60
GIS 240524C00066000 C May 24, 2024 66.0 3.20 6.40
GIS 240524C00067000 C May 24, 2024 67.0 2.25 5.10
GIS 240524C00068000 C May 24, 2024 68.0 2.65 2.90
GIS 240524C00069000 C May 24, 2024 69.0 1.65 2.15
GIS 240524C00070000 C May 24, 2024 70.0 1.35 1.55
GIS 240524C00071000 C May 24, 2024 71.0 0.90 1.05
GIS 240524C00072000 C May 24, 2024 72.0 0.50 0.65
GIS 240524C00073000 C May 24, 2024 73.0 0.35 0.45
GIS 240524C00074000 C May 24, 2024 74.0 0.15 0.25
GIS 240524C00075000 C May 24, 2024 75.0 0.05 0.15
GIS 240524C00076000 C May 24, 2024 76.0 0.00 0.10
GIS 240524C00077000 C May 24, 2024 77.0 0.00 0.10
GIS 240524C00078000 C May 24, 2024 78.0 0.00 0.10
GIS 240524C00079000 C May 24, 2024 79.0 0.00 0.10
GIS 240524C00080000 C May 24, 2024 80.0 0.00 0.10
GIS 240524C00081000 C May 24, 2024 81.0 0.00 2.15
GIS 240524C00082000 C May 24, 2024 82.0 0.00 2.15
GIS 240524C00083000 C May 24, 2024 83.0 0.00 2.15
GIS 240524C00084000 C May 24, 2024 84.0 0.00 2.15
GIS 240524P00050000 P May 24, 2024 50.0 0.00 2.15
GIS 240524P00055000 P May 24, 2024 55.0 0.00 2.15
GIS 240524P00056000 P May 24, 2024 56.0 0.00 2.15
GIS 240524P00057000 P May 24, 2024 57.0 0.00 2.15
GIS 240524P00058000 P May 24, 2024 58.0 0.00 0.10
GIS 240524P00059000 P May 24, 2024 59.0 0.00 0.10
GIS 240524P00060000 P May 24, 2024 60.0 0.00 0.10
GIS 240524P00061000 P May 24, 2024 61.0 0.00 0.10
GIS 240524P00062000 P May 24, 2024 62.0 0.00 0.30
GIS 240524P00063000 P May 24, 2024 63.0 0.00 0.15
GIS 240524P00064000 P May 24, 2024 64.0 0.00 0.15
GIS 240524P00065000 P May 24, 2024 65.0 0.05 0.40
GIS 240524P00066000 P May 24, 2024 66.0 0.15 0.25
GIS 240524P00067000 P May 24, 2024 67.0 0.25 0.35
GIS 240524P00068000 P May 24, 2024 68.0 0.45 0.55
GIS 240524P00069000 P May 24, 2024 69.0 0.70 0.80
GIS 240524P00070000 P May 24, 2024 70.0 1.10 1.35
GIS 240524P00071000 P May 24, 2024 71.0 1.60 1.80
GIS 240524P00072000 P May 24, 2024 72.0 2.20 4.30
GIS 240524P00073000 P May 24, 2024 73.0 3.00 3.30
GIS 240524P00074000 P May 24, 2024 74.0 2.30 5.80
GIS 240524P00075000 P May 24, 2024 75.0 2.85 6.80
GIS 240524P00076000 P May 24, 2024 76.0 3.90 7.80
GIS 240524P00077000 P May 24, 2024 77.0 4.90 8.70
GIS 240524P00078000 P May 24, 2024 78.0 5.90 9.80
GIS 240524P00079000 P May 24, 2024 79.0 6.90 10.80
GIS 240524P00080000 P May 24, 2024 80.0 7.90 11.80
GIS 240524P00081000 P May 24, 2024 81.0 8.50 12.80
GIS 240524P00082000 P May 24, 2024 82.0 9.50 14.00
GIS 240524P00083000 P May 24, 2024 83.0 10.80 14.70
GIS 240524P00084000 P May 24, 2024 84.0 11.50 16.10
GIS 240531C00050000 C May 31, 2024 50.0 18.00 22.60
GIS 240531C00055000 C May 31, 2024 55.0 13.60 17.50
GIS 240531C00056000 C May 31, 2024 56.0 12.00 16.50
GIS 240531C00057000 C May 31, 2024 57.0 11.10 15.60
GIS 240531C00058000 C May 31, 2024 58.0 10.60 14.50
GIS 240531C00059000 C May 31, 2024 59.0 9.70 13.50
GIS 240531C00060000 C May 31, 2024 60.0 8.50 12.50
GIS 240531C00061000 C May 31, 2024 61.0 7.60 11.50
GIS 240531C00062000 C May 31, 2024 62.0 6.60 10.50
GIS 240531C00063000 C May 31, 2024 63.0 5.60 9.50
GIS 240531C00064000 C May 31, 2024 64.0 4.60 7.90
GIS 240531C00065000 C May 31, 2024 65.0 3.70 5.80
GIS 240531C00066000 C May 31, 2024 66.0 2.80 5.90
GIS 240531C00067000 C May 31, 2024 67.0 2.70 3.90
GIS 240531C00068000 C May 31, 2024 68.0 2.80 3.10
GIS 240531C00069000 C May 31, 2024 69.0 2.25 2.35
GIS 240531C00070000 C May 31, 2024 70.0 1.60 1.70
GIS 240531C00071000 C May 31, 2024 71.0 1.10 1.20
GIS 240531C00072000 C May 31, 2024 72.0 0.70 0.85
GIS 240531C00073000 C May 31, 2024 73.0 0.40 0.55
GIS 240531C00074000 C May 31, 2024 74.0 0.25 0.35
GIS 240531C00075000 C May 31, 2024 75.0 0.10 0.25
GIS 240531C00076000 C May 31, 2024 76.0 0.05 0.15
GIS 240531C00077000 C May 31, 2024 77.0 0.00 0.15
GIS 240531C00078000 C May 31, 2024 78.0 0.00 0.15
GIS 240531C00079000 C May 31, 2024 79.0 0.00 0.10
GIS 240531C00080000 C May 31, 2024 80.0 0.00 0.10
GIS 240531C00081000 C May 31, 2024 81.0 0.00 0.10
GIS 240531C00082000 C May 31, 2024 82.0 0.00 0.10
GIS 240531C00083000 C May 31, 2024 83.0 0.00 2.15
GIS 240531C00084000 C May 31, 2024 84.0 0.00 2.15
GIS 240531P00050000 P May 31, 2024 50.0 0.00 2.15
GIS 240531P00055000 P May 31, 2024 55.0 0.00 2.15
GIS 240531P00056000 P May 31, 2024 56.0 0.00 2.15
GIS 240531P00057000 P May 31, 2024 57.0 0.00 0.10
GIS 240531P00058000 P May 31, 2024 58.0 0.00 0.10
GIS 240531P00059000 P May 31, 2024 59.0 0.00 0.10
GIS 240531P00060000 P May 31, 2024 60.0 0.00 0.10
GIS 240531P00061000 P May 31, 2024 61.0 0.00 0.15
GIS 240531P00062000 P May 31, 2024 62.0 0.00 0.15
GIS 240531P00063000 P May 31, 2024 63.0 0.00 0.15
GIS 240531P00064000 P May 31, 2024 64.0 0.05 0.40
GIS 240531P00065000 P May 31, 2024 65.0 0.10 0.50
GIS 240531P00066000 P May 31, 2024 66.0 0.20 0.30
GIS 240531P00067000 P May 31, 2024 67.0 0.35 0.75
GIS 240531P00068000 P May 31, 2024 68.0 0.55 0.80
GIS 240531P00069000 P May 31, 2024 69.0 0.75 1.25
GIS 240531P00070000 P May 31, 2024 70.0 1.20 1.55
GIS 240531P00071000 P May 31, 2024 71.0 0.90 3.20
GIS 240531P00072000 P May 31, 2024 72.0 2.30 2.40
GIS 240531P00073000 P May 31, 2024 73.0 2.05 4.70
GIS 240531P00074000 P May 31, 2024 74.0 3.90 5.90
GIS 240531P00075000 P May 31, 2024 75.0 3.00 7.10
GIS 240531P00076000 P May 31, 2024 76.0 3.90 7.80
GIS 240531P00077000 P May 31, 2024 77.0 4.90 8.80
GIS 240531P00078000 P May 31, 2024 78.0 5.90 9.80
GIS 240531P00079000 P May 31, 2024 79.0 7.00 10.80
GIS 240531P00080000 P May 31, 2024 80.0 7.90 11.80
GIS 240531P00081000 P May 31, 2024 81.0 8.50 12.80
GIS 240531P00082000 P May 31, 2024 82.0 9.50 14.00
GIS 240531P00083000 P May 31, 2024 83.0 10.50 15.00
GIS 240531P00084000 P May 31, 2024 84.0 11.50 16.00
GIS 240607C00050000 C Jun 07, 2024 50.0 18.20 22.80
GIS 240607C00055000 C Jun 07, 2024 55.0 13.20 17.90
GIS 240607C00059000 C Jun 07, 2024 59.0 9.30 14.00
GIS 240607C00060000 C Jun 07, 2024 60.0 8.60 12.70
GIS 240607C00061000 C Jun 07, 2024 61.0 7.60 11.60
GIS 240607C00062000 C Jun 07, 2024 62.0 6.70 10.60
GIS 240607C00063000 C Jun 07, 2024 63.0 5.70 9.60
GIS 240607C00064000 C Jun 07, 2024 64.0 4.70 8.40
GIS 240607C00065000 C Jun 07, 2024 65.0 4.10 5.80
GIS 240607C00066000 C Jun 07, 2024 66.0 3.10 4.90
GIS 240607C00067000 C Jun 07, 2024 67.0 3.90 4.10
GIS 240607C00068000 C Jun 07, 2024 68.0 3.10 3.30
GIS 240607C00069000 C Jun 07, 2024 69.0 2.45 2.55
GIS 240607C00070000 C Jun 07, 2024 70.0 1.80 1.90
GIS 240607C00071000 C Jun 07, 2024 71.0 0.20 1.40
GIS 240607C00072000 C Jun 07, 2024 72.0 0.90 1.95
GIS 240607C00073000 C Jun 07, 2024 73.0 0.60 0.70
GIS 240607C00074000 C Jun 07, 2024 74.0 0.35 0.45
GIS 240607C00075000 C Jun 07, 2024 75.0 0.20 0.45
GIS 240607C00076000 C Jun 07, 2024 76.0 0.10 1.20
GIS 240607C00077000 C Jun 07, 2024 77.0 0.05 0.15
GIS 240607C00078000 C Jun 07, 2024 78.0 0.00 0.15
GIS 240607C00079000 C Jun 07, 2024 79.0 0.00 0.35
GIS 240607C00080000 C Jun 07, 2024 80.0 0.00 0.35
GIS 240607C00081000 C Jun 07, 2024 81.0 0.00 0.30
GIS 240607C00082000 C Jun 07, 2024 82.0 0.00 0.30
GIS 240607C00083000 C Jun 07, 2024 83.0 0.00 0.30
GIS 240607C00084000 C Jun 07, 2024 84.0 0.00 0.25
GIS 240607P00050000 P Jun 07, 2024 50.0 0.00 2.15
GIS 240607P00055000 P Jun 07, 2024 55.0 0.00 0.35
GIS 240607P00059000 P Jun 07, 2024 59.0 0.00 0.35
GIS 240607P00060000 P Jun 07, 2024 60.0 0.00 0.35
GIS 240607P00061000 P Jun 07, 2024 61.0 0.00 0.35
GIS 240607P00062000 P Jun 07, 2024 62.0 0.00 0.40
GIS 240607P00063000 P Jun 07, 2024 63.0 0.00 0.20
GIS 240607P00064000 P Jun 07, 2024 64.0 0.10 0.20
GIS 240607P00065000 P Jun 07, 2024 65.0 0.00 0.30
GIS 240607P00066000 P Jun 07, 2024 66.0 0.30 0.40
GIS 240607P00067000 P Jun 07, 2024 67.0 0.00 1.95
GIS 240607P00068000 P Jun 07, 2024 68.0 0.10 0.80
GIS 240607P00069000 P Jun 07, 2024 69.0 0.85 1.10
GIS 240607P00070000 P Jun 07, 2024 70.0 1.30 1.40
GIS 240607P00071000 P Jun 07, 2024 71.0 1.80 1.90
GIS 240607P00072000 P Jun 07, 2024 72.0 2.45 2.65
GIS 240607P00073000 P Jun 07, 2024 73.0 3.10 3.40
GIS 240607P00074000 P Jun 07, 2024 74.0 2.25 5.50
GIS 240607P00075000 P Jun 07, 2024 75.0 3.20 6.80
GIS 240607P00076000 P Jun 07, 2024 76.0 3.90 7.80
GIS 240607P00077000 P Jun 07, 2024 77.0 5.00 8.80
GIS 240607P00078000 P Jun 07, 2024 78.0 5.90 9.80
GIS 240607P00079000 P Jun 07, 2024 79.0 6.90 10.80
GIS 240607P00080000 P Jun 07, 2024 80.0 7.90 11.80
GIS 240607P00081000 P Jun 07, 2024 81.0 9.00 12.70
GIS 240607P00082000 P Jun 07, 2024 82.0 9.50 14.00
GIS 240607P00083000 P Jun 07, 2024 83.0 10.50 15.00
GIS 240607P00084000 P Jun 07, 2024 84.0 11.50 16.10
GIS 240621C00032500 C Jun 21, 2024 32.5 35.90 40.00
GIS 240621C00035000 C Jun 21, 2024 35.0 33.10 37.90
GIS 240621C00037500 C Jun 21, 2024 37.5 30.80 35.40
GIS 240621C00040000 C Jun 21, 2024 40.0 28.00 32.60
GIS 240621C00042500 C Jun 21, 2024 42.5 25.50 30.00
GIS 240621C00045000 C Jun 21, 2024 45.0 24.80 28.00
GIS 240621C00047500 C Jun 21, 2024 47.5 21.00 25.50
GIS 240621C00050000 C Jun 21, 2024 50.0 19.00 23.00
GIS 240621C00052500 C Jun 21, 2024 52.5 16.00 20.50
GIS 240621C00055000 C Jun 21, 2024 55.0 13.10 17.60
GIS 240621C00057500 C Jun 21, 2024 57.5 10.90 15.50
GIS 240621C00060000 C Jun 21, 2024 60.0 8.80 12.60
GIS 240621C00062500 C Jun 21, 2024 62.5 6.10 9.60
GIS 240621C00065000 C Jun 21, 2024 65.0 5.80 6.00
GIS 240621C00067500 C Jun 21, 2024 67.5 3.70 4.00
GIS 240621C00070000 C Jun 21, 2024 70.0 2.15 2.25
GIS 240621C00072500 C Jun 21, 2024 72.5 1.00 1.10
GIS 240621C00075000 C Jun 21, 2024 75.0 0.40 0.50
GIS 240621C00077500 C Jun 21, 2024 77.5 0.15 0.25
GIS 240621C00080000 C Jun 21, 2024 80.0 0.00 0.15
GIS 240621C00082500 C Jun 21, 2024 82.5 0.00 0.10
GIS 240621C00085000 C Jun 21, 2024 85.0 0.00 0.10
GIS 240621C00087500 C Jun 21, 2024 87.5 0.00 2.15
GIS 240621C00090000 C Jun 21, 2024 90.0 0.00 2.15
GIS 240621C00092500 C Jun 21, 2024 92.5 0.00 2.15
GIS 240621C00095000 C Jun 21, 2024 95.0 0.00 2.15
GIS 240621C00097500 C Jun 21, 2024 97.5 0.00 2.15
GIS 240621C00100000 C Jun 21, 2024 100.0 0.00 0.20
GIS 240621C00105000 C Jun 21, 2024 105.0 0.00 2.15
GIS 240621C00110000 C Jun 21, 2024 110.0 0.00 2.15
GIS 240621C00115000 C Jun 21, 2024 115.0 0.00 2.15
GIS 240621C00120000 C Jun 21, 2024 120.0 0.00 2.15
GIS 240621C00125000 C Jun 21, 2024 125.0 0.00 2.15
GIS 240621C00130000 C Jun 21, 2024 130.0 0.00 2.15
GIS 240621P00032500 P Jun 21, 2024 32.5 0.00 2.15
GIS 240621P00035000 P Jun 21, 2024 35.0 0.00 2.15
GIS 240621P00037500 P Jun 21, 2024 37.5 0.00 2.10
GIS 240621P00040000 P Jun 21, 2024 40.0 0.00 2.15
GIS 240621P00042500 P Jun 21, 2024 42.5 0.00 2.15
GIS 240621P00045000 P Jun 21, 2024 45.0 0.00 0.05
GIS 240621P00047500 P Jun 21, 2024 47.5 0.00 2.15
GIS 240621P00050000 P Jun 21, 2024 50.0 0.00 0.15
GIS 240621P00052500 P Jun 21, 2024 52.5 0.00 0.10
GIS 240621P00055000 P Jun 21, 2024 55.0 0.00 0.10
GIS 240621P00057500 P Jun 21, 2024 57.5 0.00 0.15
GIS 240621P00060000 P Jun 21, 2024 60.0 0.05 0.20
GIS 240621P00062500 P Jun 21, 2024 62.5 0.15 0.20
GIS 240621P00065000 P Jun 21, 2024 65.0 0.30 0.40
GIS 240621P00067500 P Jun 21, 2024 67.5 0.70 0.85
GIS 240621P00070000 P Jun 21, 2024 70.0 1.55 1.60
GIS 240621P00072500 P Jun 21, 2024 72.5 2.95 3.10
GIS 240621P00075000 P Jun 21, 2024 75.0 4.90 6.90
GIS 240621P00077500 P Jun 21, 2024 77.5 5.50 9.20
GIS 240621P00080000 P Jun 21, 2024 80.0 7.90 11.80
GIS 240621P00082500 P Jun 21, 2024 82.5 10.00 14.50
GIS 240621P00085000 P Jun 21, 2024 85.0 12.50 17.10
GIS 240621P00087500 P Jun 21, 2024 87.5 15.10 19.70
GIS 240621P00090000 P Jun 21, 2024 90.0 17.50 22.20
GIS 240621P00092500 P Jun 21, 2024 92.5 20.10 24.60
GIS 240621P00095000 P Jun 21, 2024 95.0 22.50 27.00
GIS 240621P00097500 P Jun 21, 2024 97.5 25.10 29.80
GIS 240621P00100000 P Jun 21, 2024 100.0 27.70 32.40
GIS 240621P00105000 P Jun 21, 2024 105.0 32.70 37.30
GIS 240621P00110000 P Jun 21, 2024 110.0 37.60 42.30
GIS 240621P00115000 P Jun 21, 2024 115.0 42.60 47.30
GIS 240621P00120000 P Jun 21, 2024 120.0 47.70 52.30
GIS 240621P00125000 P Jun 21, 2024 125.0 52.70 57.30
GIS 240621P00130000 P Jun 21, 2024 130.0 57.80 62.50
GIS 240719C00032500 C Jul 19, 2024 32.5 35.60 40.10
GIS 240719C00035000 C Jul 19, 2024 35.0 33.00 37.70
GIS 240719C00037500 C Jul 19, 2024 37.5 30.70 35.20
GIS 240719C00040000 C Jul 19, 2024 40.0 28.20 32.70
GIS 240719C00042500 C Jul 19, 2024 42.5 25.60 30.20
GIS 240719C00045000 C Jul 19, 2024 45.0 23.20 27.80
GIS 240719C00047500 C Jul 19, 2024 47.5 21.00 25.50
GIS 240719C00050000 C Jul 19, 2024 50.0 18.40 23.00
GIS 240719C00055000 C Jul 19, 2024 55.0 13.40 18.00
GIS 240719C00057500 C Jul 19, 2024 57.5 11.10 15.80
GIS 240719C00060000 C Jul 19, 2024 60.0 9.20 11.30
GIS 240719C00062500 C Jul 19, 2024 62.5 7.50 8.70
GIS 240719C00065000 C Jul 19, 2024 65.0 4.80 6.50
GIS 240719C00067500 C Jul 19, 2024 67.5 3.10 4.60
GIS 240719C00070000 C Jul 19, 2024 70.0 2.90 2.95
GIS 240719C00072500 C Jul 19, 2024 72.5 1.70 1.80
GIS 240719C00075000 C Jul 19, 2024 75.0 0.90 1.05
GIS 240719C00077500 C Jul 19, 2024 77.5 0.45 0.55
GIS 240719C00080000 C Jul 19, 2024 80.0 0.20 0.30
GIS 240719C00085000 C Jul 19, 2024 85.0 0.00 0.15
GIS 240719C00090000 C Jul 19, 2024 90.0 0.00 0.10
GIS 240719C00095000 C Jul 19, 2024 95.0 0.00 2.15
GIS 240719P00032500 P Jul 19, 2024 32.5 0.00 2.15
GIS 240719P00035000 P Jul 19, 2024 35.0 0.00 2.15
GIS 240719P00037500 P Jul 19, 2024 37.5 0.00 2.15
GIS 240719P00040000 P Jul 19, 2024 40.0 0.00 2.15
GIS 240719P00042500 P Jul 19, 2024 42.5 0.00 2.15
GIS 240719P00045000 P Jul 19, 2024 45.0 0.00 2.15
GIS 240719P00047500 P Jul 19, 2024 47.5 0.00 0.15
GIS 240719P00050000 P Jul 19, 2024 50.0 0.05 0.15
GIS 240719P00055000 P Jul 19, 2024 55.0 0.05 0.20
GIS 240719P00057500 P Jul 19, 2024 57.5 0.05 0.25
GIS 240719P00060000 P Jul 19, 2024 60.0 0.25 0.30
GIS 240719P00062500 P Jul 19, 2024 62.5 0.45 0.65
GIS 240719P00065000 P Jul 19, 2024 65.0 0.75 0.90
GIS 240719P00067500 P Jul 19, 2024 67.5 1.45 1.50
GIS 240719P00070000 P Jul 19, 2024 70.0 2.40 2.55
GIS 240719P00072500 P Jul 19, 2024 72.5 3.70 3.90
GIS 240719P00075000 P Jul 19, 2024 75.0 5.50 5.70
GIS 240719P00077500 P Jul 19, 2024 77.5 6.10 7.80
GIS 240719P00080000 P Jul 19, 2024 80.0 7.80 12.10
GIS 240719P00085000 P Jul 19, 2024 85.0 12.50 17.00
GIS 240719P00090000 P Jul 19, 2024 90.0 17.50 22.10
GIS 240719P00095000 P Jul 19, 2024 95.0 22.70 26.60
GIS 240920C00032500 C Sep 20, 2024 32.5 35.70 40.20
GIS 240920C00035000 C Sep 20, 2024 35.0 33.20 37.70
GIS 240920C00037500 C Sep 20, 2024 37.5 30.60 35.20
GIS 240920C00040000 C Sep 20, 2024 40.0 28.60 32.70
GIS 240920C00042500 C Sep 20, 2024 42.5 25.80 30.50
GIS 240920C00045000 C Sep 20, 2024 45.0 23.20 27.80
GIS 240920C00047500 C Sep 20, 2024 47.5 21.00 25.50
GIS 240920C00050000 C Sep 20, 2024 50.0 18.60 23.00
GIS 240920C00055000 C Sep 20, 2024 55.0 14.60 17.40
GIS 240920C00057500 C Sep 20, 2024 57.5 12.00 15.00
GIS 240920C00060000 C Sep 20, 2024 60.0 9.40 11.50
GIS 240920C00062500 C Sep 20, 2024 62.5 8.60 9.40
GIS 240920C00065000 C Sep 20, 2024 65.0 7.20 7.50
GIS 240920C00067500 C Sep 20, 2024 67.5 3.60 5.70
GIS 240920C00070000 C Sep 20, 2024 70.0 3.90 4.20
GIS 240920C00072500 C Sep 20, 2024 72.5 2.75 2.95
GIS 240920C00075000 C Sep 20, 2024 75.0 1.90 2.00
GIS 240920C00077500 C Sep 20, 2024 77.5 1.25 1.35
GIS 240920C00080000 C Sep 20, 2024 80.0 0.75 0.90
GIS 240920C00085000 C Sep 20, 2024 85.0 0.25 0.40
GIS 240920C00090000 C Sep 20, 2024 90.0 0.05 0.15
GIS 240920C00095000 C Sep 20, 2024 95.0 0.00 0.20
GIS 240920C00100000 C Sep 20, 2024 100.0 0.00 0.15
GIS 240920P00032500 P Sep 20, 2024 32.5 0.00 2.15
GIS 240920P00035000 P Sep 20, 2024 35.0 0.00 2.15
GIS 240920P00037500 P Sep 20, 2024 37.5 0.00 2.15
GIS 240920P00040000 P Sep 20, 2024 40.0 0.00 2.15
GIS 240920P00042500 P Sep 20, 2024 42.5 0.00 2.20
GIS 240920P00045000 P Sep 20, 2024 45.0 0.00 0.20
GIS 240920P00047500 P Sep 20, 2024 47.5 0.00 0.20
GIS 240920P00050000 P Sep 20, 2024 50.0 0.05 0.25
GIS 240920P00055000 P Sep 20, 2024 55.0 0.20 0.30
GIS 240920P00057500 P Sep 20, 2024 57.5 0.30 0.45
GIS 240920P00060000 P Sep 20, 2024 60.0 0.10 0.65
GIS 240920P00062500 P Sep 20, 2024 62.5 0.90 1.00
GIS 240920P00065000 P Sep 20, 2024 65.0 1.40 1.50
GIS 240920P00067500 P Sep 20, 2024 67.5 2.10 2.20
GIS 240920P00070000 P Sep 20, 2024 70.0 3.10 3.20
GIS 240920P00072500 P Sep 20, 2024 72.5 4.40 4.60
GIS 240920P00075000 P Sep 20, 2024 75.0 6.00 6.10
GIS 240920P00077500 P Sep 20, 2024 77.5 7.90 9.70
GIS 240920P00080000 P Sep 20, 2024 80.0 10.00 11.90
GIS 240920P00085000 P Sep 20, 2024 85.0 12.50 17.00
GIS 240920P00090000 P Sep 20, 2024 90.0 17.50 22.10
GIS 240920P00095000 P Sep 20, 2024 95.0 22.60 27.00
GIS 240920P00100000 P Sep 20, 2024 100.0 27.70 32.30
GIS 241018C00032500 C Oct 18, 2024 32.5 35.80 40.50
GIS 241018C00035000 C Oct 18, 2024 35.0 33.20 37.70
GIS 241018C00037500 C Oct 18, 2024 37.5 31.10 35.50
GIS 241018C00040000 C Oct 18, 2024 40.0 28.10 32.70
GIS 241018C00042500 C Oct 18, 2024 42.5 25.60 30.30
GIS 241018C00045000 C Oct 18, 2024 45.0 23.20 27.70
GIS 241018C00047500 C Oct 18, 2024 47.5 21.00 25.60
GIS 241018C00050000 C Oct 18, 2024 50.0 19.00 23.40
GIS 241018C00055000 C Oct 18, 2024 55.0 14.30 17.90
GIS 241018C00057500 C Oct 18, 2024 57.5 11.70 15.40
GIS 241018C00060000 C Oct 18, 2024 60.0 11.20 13.50
GIS 241018C00062500 C Oct 18, 2024 62.5 9.40 9.70
GIS 241018C00065000 C Oct 18, 2024 65.0 6.50 7.80
GIS 241018C00067500 C Oct 18, 2024 67.5 5.80 6.10
GIS 241018C00070000 C Oct 18, 2024 70.0 4.40 4.60
GIS 241018C00072500 C Oct 18, 2024 72.5 3.10 3.30
GIS 241018C00075000 C Oct 18, 2024 75.0 2.25 3.30
GIS 241018C00077500 C Oct 18, 2024 77.5 1.45 1.60
GIS 241018C00080000 C Oct 18, 2024 80.0 0.95 1.10
GIS 241018C00085000 C Oct 18, 2024 85.0 0.40 0.50
GIS 241018C00090000 C Oct 18, 2024 90.0 0.15 0.25
GIS 241018C00095000 C Oct 18, 2024 95.0 0.00 0.35
GIS 241018C00100000 C Oct 18, 2024 100.0 0.00 0.30
GIS 241018C00105000 C Oct 18, 2024 105.0 0.00 0.25
GIS 241018P00032500 P Oct 18, 2024 32.5 0.00 2.15
GIS 241018P00035000 P Oct 18, 2024 35.0 0.00 2.15
GIS 241018P00037500 P Oct 18, 2024 37.5 0.00 2.15
GIS 241018P00040000 P Oct 18, 2024 40.0 0.00 2.15
GIS 241018P00042500 P Oct 18, 2024 42.5 0.00 0.30
GIS 241018P00045000 P Oct 18, 2024 45.0 0.00 0.30
GIS 241018P00047500 P Oct 18, 2024 47.5 0.00 0.35
GIS 241018P00050000 P Oct 18, 2024 50.0 0.05 0.40
GIS 241018P00055000 P Oct 18, 2024 55.0 0.30 0.45
GIS 241018P00057500 P Oct 18, 2024 57.5 0.45 0.60
GIS 241018P00060000 P Oct 18, 2024 60.0 0.75 1.90
GIS 241018P00062500 P Oct 18, 2024 62.5 1.15 1.35
GIS 241018P00065000 P Oct 18, 2024 65.0 1.70 1.90
GIS 241018P00067500 P Oct 18, 2024 67.5 1.45 2.60
GIS 241018P00070000 P Oct 18, 2024 70.0 3.50 3.70
GIS 241018P00072500 P Oct 18, 2024 72.5 4.80 5.00
GIS 241018P00075000 P Oct 18, 2024 75.0 6.30 8.50
GIS 241018P00077500 P Oct 18, 2024 77.5 8.10 8.70
GIS 241018P00080000 P Oct 18, 2024 80.0 10.20 12.00
GIS 241018P00085000 P Oct 18, 2024 85.0 12.50 17.00
GIS 241018P00090000 P Oct 18, 2024 90.0 17.50 22.20
GIS 241018P00095000 P Oct 18, 2024 95.0 22.70 27.10
GIS 241018P00100000 P Oct 18, 2024 100.0 27.70 32.30
GIS 241018P00105000 P Oct 18, 2024 105.0 32.60 37.20
GIS 241220C00032500 C Dec 20, 2024 32.5 35.70 40.20
GIS 241220C00035000 C Dec 20, 2024 35.0 33.20 37.90
GIS 241220C00037500 C Dec 20, 2024 37.5 30.70 35.20
GIS 241220C00040000 C Dec 20, 2024 40.0 28.30 33.00
GIS 241220C00042500 C Dec 20, 2024 42.5 25.70 30.30
GIS 241220C00045000 C Dec 20, 2024 45.0 23.50 28.00
GIS 241220C00047500 C Dec 20, 2024 47.5 21.00 25.00
GIS 241220C00050000 C Dec 20, 2024 50.0 18.80 23.30
GIS 241220C00055000 C Dec 20, 2024 55.0 14.70 18.50
GIS 241220C00057500 C Dec 20, 2024 57.5 12.40 14.40
GIS 241220C00060000 C Dec 20, 2024 60.0 12.10 12.40
GIS 241220C00062500 C Dec 20, 2024 62.5 10.30 10.40
GIS 241220C00065000 C Dec 20, 2024 65.0 8.50 8.60
GIS 241220C00067500 C Dec 20, 2024 67.5 6.20 7.00
GIS 241220C00070000 C Dec 20, 2024 70.0 5.40 5.50
GIS 241220C00072500 C Dec 20, 2024 72.5 4.00 4.20
GIS 241220C00075000 C Dec 20, 2024 75.0 3.00 3.20
GIS 241220C00077500 C Dec 20, 2024 77.5 2.30 2.35
GIS 241220C00080000 C Dec 20, 2024 80.0 1.70 1.75
GIS 241220C00085000 C Dec 20, 2024 85.0 0.80 0.95
GIS 241220C00090000 C Dec 20, 2024 90.0 0.45 0.55
GIS 241220C00095000 C Dec 20, 2024 95.0 0.20 0.45
GIS 241220C00100000 C Dec 20, 2024 100.0 0.00 0.45
GIS 241220C00105000 C Dec 20, 2024 105.0 0.00 0.40
GIS 241220P00032500 P Dec 20, 2024 32.5 0.00 2.15
GIS 241220P00035000 P Dec 20, 2024 35.0 0.00 2.15
GIS 241220P00037500 P Dec 20, 2024 37.5 0.00 2.20
GIS 241220P00040000 P Dec 20, 2024 40.0 0.00 0.35
GIS 241220P00042500 P Dec 20, 2024 42.5 0.00 0.35
GIS 241220P00045000 P Dec 20, 2024 45.0 0.00 0.40
GIS 241220P00047500 P Dec 20, 2024 47.5 0.00 0.50
GIS 241220P00050000 P Dec 20, 2024 50.0 0.00 0.60
GIS 241220P00055000 P Dec 20, 2024 55.0 0.60 0.70
GIS 241220P00057500 P Dec 20, 2024 57.5 0.85 0.95
GIS 241220P00060000 P Dec 20, 2024 60.0 1.20 1.30
GIS 241220P00062500 P Dec 20, 2024 62.5 0.70 1.80
GIS 241220P00065000 P Dec 20, 2024 65.0 2.30 2.40
GIS 241220P00067500 P Dec 20, 2024 67.5 2.05 3.20
GIS 241220P00070000 P Dec 20, 2024 70.0 2.85 4.20
GIS 241220P00072500 P Dec 20, 2024 72.5 5.30 5.50
GIS 241220P00075000 P Dec 20, 2024 75.0 5.10 6.90
GIS 241220P00077500 P Dec 20, 2024 77.5 7.70 10.10
GIS 241220P00080000 P Dec 20, 2024 80.0 10.40 12.50
GIS 241220P00085000 P Dec 20, 2024 85.0 13.40 17.50
GIS 241220P00090000 P Dec 20, 2024 90.0 17.50 22.10
GIS 241220P00095000 P Dec 20, 2024 95.0 22.50 27.00
GIS 241220P00100000 P Dec 20, 2024 100.0 27.60 32.20
GIS 241220P00105000 P Dec 20, 2024 105.0 32.70 37.30
GIS 250117C00032500 C Jan 17, 2025 32.5 35.50 40.10
GIS 250117C00035000 C Jan 17, 2025 35.0 34.70 38.00
GIS 250117C00037500 C Jan 17, 2025 37.5 31.00 35.20
GIS 250117C00040000 C Jan 17, 2025 40.0 28.20 32.70
GIS 250117C00042500 C Jan 17, 2025 42.5 25.70 30.30
GIS 250117C00045000 C Jan 17, 2025 45.0 23.50 28.00
GIS 250117C00047500 C Jan 17, 2025 47.5 21.10 25.80
GIS 250117C00050000 C Jan 17, 2025 50.0 18.90 23.50
GIS 250117C00052500 C Jan 17, 2025 52.5 17.00 21.00
GIS 250117C00055000 C Jan 17, 2025 55.0 15.10 18.70
GIS 250117C00057500 C Jan 17, 2025 57.5 14.60 16.80
GIS 250117C00060000 C Jan 17, 2025 60.0 10.50 12.60
GIS 250117C00062500 C Jan 17, 2025 62.5 8.80 10.70
GIS 250117C00065000 C Jan 17, 2025 65.0 8.10 8.90
GIS 250117C00067500 C Jan 17, 2025 67.5 7.10 9.00
GIS 250117C00070000 C Jan 17, 2025 70.0 5.50 5.80
GIS 250117C00072500 C Jan 17, 2025 72.5 4.30 4.50
GIS 250117C00075000 C Jan 17, 2025 75.0 3.20 4.10
GIS 250117C00077500 C Jan 17, 2025 77.5 2.40 2.60
GIS 250117C00080000 C Jan 17, 2025 80.0 1.75 1.95
GIS 250117C00082500 C Jan 17, 2025 82.5 1.30 1.45
GIS 250117C00085000 C Jan 17, 2025 85.0 0.95 1.10
GIS 250117C00087500 C Jan 17, 2025 87.5 0.70 0.80
GIS 250117C00090000 C Jan 17, 2025 90.0 0.50 1.00
GIS 250117C00092500 C Jan 17, 2025 92.5 0.35 0.50
GIS 250117C00095000 C Jan 17, 2025 95.0 0.25 0.40
GIS 250117C00097500 C Jan 17, 2025 97.5 0.20 0.60
GIS 250117C00100000 C Jan 17, 2025 100.0 0.05 0.30
GIS 250117C00105000 C Jan 17, 2025 105.0 0.05 0.40
GIS 250117C00110000 C Jan 17, 2025 110.0 0.00 0.40
GIS 250117C00115000 C Jan 17, 2025 115.0 0.00 0.35
GIS 250117C00120000 C Jan 17, 2025 120.0 0.00 0.35
GIS 250117C00125000 C Jan 17, 2025 125.0 0.00 2.15
GIS 250117C00130000 C Jan 17, 2025 130.0 0.00 2.15
GIS 250117C00135000 C Jan 17, 2025 135.0 0.00 2.15
GIS 250117P00032500 P Jan 17, 2025 32.5 0.00 2.15
GIS 250117P00035000 P Jan 17, 2025 35.0 0.00 2.20
GIS 250117P00037500 P Jan 17, 2025 37.5 0.00 0.35
GIS 250117P00040000 P Jan 17, 2025 40.0 0.05 0.40
GIS 250117P00042500 P Jan 17, 2025 42.5 0.05 0.45
GIS 250117P00045000 P Jan 17, 2025 45.0 0.05 0.50
GIS 250117P00047500 P Jan 17, 2025 47.5 0.15 0.40
GIS 250117P00050000 P Jan 17, 2025 50.0 0.30 0.45
GIS 250117P00052500 P Jan 17, 2025 52.5 0.50 0.60
GIS 250117P00055000 P Jan 17, 2025 55.0 0.65 0.80
GIS 250117P00057500 P Jan 17, 2025 57.5 1.00 1.10
GIS 250117P00060000 P Jan 17, 2025 60.0 1.35 1.50
GIS 250117P00062500 P Jan 17, 2025 62.5 1.80 1.95
GIS 250117P00065000 P Jan 17, 2025 65.0 2.30 4.10
GIS 250117P00067500 P Jan 17, 2025 67.5 3.30 3.60
GIS 250117P00070000 P Jan 17, 2025 70.0 4.30 4.50
GIS 250117P00072500 P Jan 17, 2025 72.5 5.50 5.80
GIS 250117P00075000 P Jan 17, 2025 75.0 6.90 7.10
GIS 250117P00077500 P Jan 17, 2025 77.5 6.80 10.10
GIS 250117P00080000 P Jan 17, 2025 80.0 10.50 10.70
GIS 250117P00082500 P Jan 17, 2025 82.5 11.40 14.80
GIS 250117P00085000 P Jan 17, 2025 85.0 14.10 17.50
GIS 250117P00087500 P Jan 17, 2025 87.5 15.30 20.00
GIS 250117P00090000 P Jan 17, 2025 90.0 17.50 22.10
GIS 250117P00092500 P Jan 17, 2025 92.5 20.00 24.60
GIS 250117P00095000 P Jan 17, 2025 95.0 22.60 27.10
GIS 250117P00097500 P Jan 17, 2025 97.5 25.10 29.70
GIS 250117P00100000 P Jan 17, 2025 100.0 27.70 32.30
GIS 250117P00105000 P Jan 17, 2025 105.0 32.60 37.30
GIS 250117P00110000 P Jan 17, 2025 110.0 37.60 42.30
GIS 250117P00115000 P Jan 17, 2025 115.0 42.80 47.50
GIS 250117P00120000 P Jan 17, 2025 120.0 47.70 52.30
GIS 250117P00125000 P Jan 17, 2025 125.0 52.70 57.30
GIS 250117P00130000 P Jan 17, 2025 130.0 57.50 61.90
GIS 250117P00135000 P Jan 17, 2025 135.0 62.60 67.20
GIS 250620C00035000 C Jun 20, 2025 35.0 33.50 38.00
GIS 250620C00037500 C Jun 20, 2025 37.5 30.50 35.50
GIS 250620C00040000 C Jun 20, 2025 40.0 28.00 33.00
GIS 250620C00042500 C Jun 20, 2025 42.5 26.00 31.00
GIS 250620C00045000 C Jun 20, 2025 45.0 23.50 28.50
GIS 250620C00047500 C Jun 20, 2025 47.5 22.20 26.30
GIS 250620C00050000 C Jun 20, 2025 50.0 19.00 24.00
GIS 250620C00055000 C Jun 20, 2025 55.0 17.30 17.60
GIS 250620C00060000 C Jun 20, 2025 60.0 11.70 13.80
GIS 250620C00062500 C Jun 20, 2025 62.5 10.90 12.00
GIS 250620C00065000 C Jun 20, 2025 65.0 9.10 10.40
GIS 250620C00067500 C Jun 20, 2025 67.5 8.30 9.00
GIS 250620C00070000 C Jun 20, 2025 70.0 7.20 7.50
GIS 250620C00072500 C Jun 20, 2025 72.5 5.90 6.20
GIS 250620C00075000 C Jun 20, 2025 75.0 5.00 5.20
GIS 250620C00077500 C Jun 20, 2025 77.5 3.90 4.20
GIS 250620C00080000 C Jun 20, 2025 80.0 2.05 3.40
GIS 250620C00085000 C Jun 20, 2025 85.0 2.00 2.20
GIS 250620C00090000 C Jun 20, 2025 90.0 1.25 1.45
GIS 250620C00095000 C Jun 20, 2025 95.0 0.75 1.15
GIS 250620C00100000 C Jun 20, 2025 100.0 0.05 0.65
GIS 250620P00035000 P Jun 20, 2025 35.0 0.00 4.40
GIS 250620P00037500 P Jun 20, 2025 37.5 0.00 4.40
GIS 250620P00040000 P Jun 20, 2025 40.0 0.00 4.50
GIS 250620P00042500 P Jun 20, 2025 42.5 0.00 4.60
GIS 250620P00045000 P Jun 20, 2025 45.0 0.25 0.60
GIS 250620P00047500 P Jun 20, 2025 47.5 0.55 2.40
GIS 250620P00050000 P Jun 20, 2025 50.0 0.75 0.90
GIS 250620P00055000 P Jun 20, 2025 55.0 1.30 1.45
GIS 250620P00060000 P Jun 20, 2025 60.0 2.20 2.40
GIS 250620P00062500 P Jun 20, 2025 62.5 2.85 5.10
GIS 250620P00065000 P Jun 20, 2025 65.0 3.60 3.80
GIS 250620P00067500 P Jun 20, 2025 67.5 4.40 4.70
GIS 250620P00070000 P Jun 20, 2025 70.0 3.00 6.70
GIS 250620P00072500 P Jun 20, 2025 72.5 4.00 6.90
GIS 250620P00075000 P Jun 20, 2025 75.0 7.90 10.50
GIS 250620P00077500 P Jun 20, 2025 77.5 9.50 12.00
GIS 250620P00080000 P Jun 20, 2025 80.0 9.00 11.60
GIS 250620P00085000 P Jun 20, 2025 85.0 14.60 15.40
GIS 250620P00090000 P Jun 20, 2025 90.0 17.50 22.50
GIS 250620P00095000 P Jun 20, 2025 95.0 22.50 27.50
GIS 250620P00100000 P Jun 20, 2025 100.0 27.50 32.50
GIS 260116C00032500 C Jan 16, 2026 32.5 35.50 40.50
GIS 260116C00035000 C Jan 16, 2026 35.0 33.00 38.00
GIS 260116C00037500 C Jan 16, 2026 37.5 30.50 35.50
GIS 260116C00040000 C Jan 16, 2026 40.0 28.50 33.50
GIS 260116C00042500 C Jan 16, 2026 42.5 26.60 31.00
GIS 260116C00045000 C Jan 16, 2026 45.0 24.80 29.00
GIS 260116C00047500 C Jan 16, 2026 47.5 22.80 27.00
GIS 260116C00050000 C Jan 16, 2026 50.0 22.30 22.80
GIS 260116C00052500 C Jan 16, 2026 52.5 20.40 20.80
GIS 260116C00055000 C Jan 16, 2026 55.0 18.40 19.40
GIS 260116C00057500 C Jan 16, 2026 57.5 16.60 19.00
GIS 260116C00060000 C Jan 16, 2026 60.0 14.90 15.50
GIS 260116C00062500 C Jan 16, 2026 62.5 11.00 15.70
GIS 260116C00065000 C Jan 16, 2026 65.0 12.00 13.00
GIS 260116C00067500 C Jan 16, 2026 67.5 10.60 13.00
GIS 260116C00070000 C Jan 16, 2026 70.0 9.30 12.00
GIS 260116C00072500 C Jan 16, 2026 72.5 8.10 8.70
GIS 260116C00075000 C Jan 16, 2026 75.0 5.60 7.20
GIS 260116C00077500 C Jan 16, 2026 77.5 4.00 6.20
GIS 260116C00080000 C Jan 16, 2026 80.0 5.10 5.30
GIS 260116C00085000 C Jan 16, 2026 85.0 3.60 3.80
GIS 260116C00090000 C Jan 16, 2026 90.0 2.55 2.75
GIS 260116C00095000 C Jan 16, 2026 95.0 1.80 2.20
GIS 260116C00100000 C Jan 16, 2026 100.0 1.25 1.45
GIS 260116C00105000 C Jan 16, 2026 105.0 0.85 1.05
GIS 260116P00032500 P Jan 16, 2026 32.5 0.05 1.35
GIS 260116P00035000 P Jan 16, 2026 35.0 0.10 1.50
GIS 260116P00037500 P Jan 16, 2026 37.5 0.15 1.80
GIS 260116P00040000 P Jan 16, 2026 40.0 0.25 1.80
GIS 260116P00042500 P Jan 16, 2026 42.5 0.70 0.90
GIS 260116P00045000 P Jan 16, 2026 45.0 0.90 1.35
GIS 260116P00047500 P Jan 16, 2026 47.5 1.15 1.35
GIS 260116P00050000 P Jan 16, 2026 50.0 1.45 1.85
GIS 260116P00052500 P Jan 16, 2026 52.5 1.85 2.05
GIS 260116P00055000 P Jan 16, 2026 55.0 2.30 2.55
GIS 260116P00057500 P Jan 16, 2026 57.5 2.85 3.10
GIS 260116P00060000 P Jan 16, 2026 60.0 2.25 4.20
GIS 260116P00062500 P Jan 16, 2026 62.5 4.20 4.40
GIS 260116P00065000 P Jan 16, 2026 65.0 5.00 7.20
GIS 260116P00067500 P Jan 16, 2026 67.5 5.90 8.20
GIS 260116P00070000 P Jan 16, 2026 70.0 6.70 7.70
GIS 260116P00072500 P Jan 16, 2026 72.5 8.00 8.50
GIS 260116P00075000 P Jan 16, 2026 75.0 9.30 9.80
GIS 260116P00077500 P Jan 16, 2026 77.5 10.80 11.10
GIS 260116P00080000 P Jan 16, 2026 80.0 11.60 12.50
GIS 260116P00085000 P Jan 16, 2026 85.0 13.60 17.20
GIS 260116P00090000 P Jan 16, 2026 90.0 19.70 20.30
GIS 260116P00095000 P Jan 16, 2026 95.0 22.50 27.50
GIS 260116P00100000 P Jan 16, 2026 100.0 27.50 32.50
GIS 260116P00105000 P Jan 16, 2026 105.0 32.50 37.50

OPRA data is delayed 15 minutes.