Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GL 240510C00040000 | C | May 10, 2024 | 40.0 | 35.90 | 39.30 |
| GL 240510C00045000 | C | May 10, 2024 | 45.0 | 30.90 | 34.40 |
| GL 240510C00050000 | C | May 10, 2024 | 50.0 | 26.60 | 29.40 |
| GL 240510C00051000 | C | May 10, 2024 | 51.0 | 25.60 | 28.50 |
| GL 240510C00052000 | C | May 10, 2024 | 52.0 | 24.40 | 27.50 |
| GL 240510C00053000 | C | May 10, 2024 | 53.0 | 23.50 | 26.50 |
| GL 240510C00054000 | C | May 10, 2024 | 54.0 | 22.10 | 25.50 |
| GL 240510C00055000 | C | May 10, 2024 | 55.0 | 21.70 | 24.40 |
| GL 240510C00056000 | C | May 10, 2024 | 56.0 | 20.80 | 23.50 |
| GL 240510C00057000 | C | May 10, 2024 | 57.0 | 19.10 | 22.50 |
| GL 240510C00058000 | C | May 10, 2024 | 58.0 | 18.30 | 21.10 |
| GL 240510C00059000 | C | May 10, 2024 | 59.0 | 17.60 | 20.60 |
| GL 240510C00060000 | C | May 10, 2024 | 60.0 | 16.20 | 19.60 |
| GL 240510C00061000 | C | May 10, 2024 | 61.0 | 15.40 | 18.60 |
| GL 240510C00062000 | C | May 10, 2024 | 62.0 | 14.10 | 17.60 |
| GL 240510C00063000 | C | May 10, 2024 | 63.0 | 13.60 | 16.60 |
| GL 240510C00064000 | C | May 10, 2024 | 64.0 | 12.80 | 15.60 |
| GL 240510C00065000 | C | May 10, 2024 | 65.0 | 11.90 | 14.70 |
| GL 240510C00066000 | C | May 10, 2024 | 66.0 | 11.20 | 13.70 |
| GL 240510C00067000 | C | May 10, 2024 | 67.0 | 10.00 | 12.20 |
| GL 240510C00068000 | C | May 10, 2024 | 68.0 | 9.00 | 11.80 |
| GL 240510C00069000 | C | May 10, 2024 | 69.0 | 8.60 | 9.50 |
| GL 240510C00070000 | C | May 10, 2024 | 70.0 | 7.90 | 8.40 |
| GL 240510C00071000 | C | May 10, 2024 | 71.0 | 7.00 | 7.50 |
| GL 240510C00072000 | C | May 10, 2024 | 72.0 | 6.10 | 6.50 |
| GL 240510C00072500 | C | May 10, 2024 | 72.5 | 5.70 | 8.00 |
| GL 240510C00073000 | C | May 10, 2024 | 73.0 | 5.30 | 5.70 |
| GL 240510C00073500 | C | May 10, 2024 | 73.5 | 4.90 | 5.20 |
| GL 240510C00074000 | C | May 10, 2024 | 74.0 | 4.50 | 4.80 |
| GL 240510C00075000 | C | May 10, 2024 | 75.0 | 3.70 | 4.10 |
| GL 240510C00075500 | C | May 10, 2024 | 75.5 | 3.20 | 3.70 |
| GL 240510C00076000 | C | May 10, 2024 | 76.0 | 3.00 | 3.20 |
| GL 240510C00076500 | C | May 10, 2024 | 76.5 | 2.70 | 3.40 |
| GL 240510C00077000 | C | May 10, 2024 | 77.0 | 0.50 | 2.60 |
| GL 240510C00077500 | C | May 10, 2024 | 77.5 | 2.00 | 2.30 |
| GL 240510C00078000 | C | May 10, 2024 | 78.0 | 1.75 | 2.00 |
| GL 240510C00078500 | C | May 10, 2024 | 78.5 | 1.50 | 1.75 |
| GL 240510C00079000 | C | May 10, 2024 | 79.0 | 1.30 | 1.50 |
| GL 240510C00079500 | C | May 10, 2024 | 79.5 | 1.10 | 1.30 |
| GL 240510C00080000 | C | May 10, 2024 | 80.0 | 1.00 | 1.10 |
| GL 240510C00080500 | C | May 10, 2024 | 80.5 | 0.80 | 0.95 |
| GL 240510C00081000 | C | May 10, 2024 | 81.0 | 0.65 | 0.80 |
| GL 240510C00081500 | C | May 10, 2024 | 81.5 | 0.55 | 0.65 |
| GL 240510C00082000 | C | May 10, 2024 | 82.0 | 0.35 | 0.55 |
| GL 240510C00082500 | C | May 10, 2024 | 82.5 | 0.35 | 0.45 |
| GL 240510C00083000 | C | May 10, 2024 | 83.0 | 0.30 | 0.40 |
| GL 240510C00083500 | C | May 10, 2024 | 83.5 | 0.25 | 0.35 |
| GL 240510C00084000 | C | May 10, 2024 | 84.0 | 0.20 | 0.30 |
| GL 240510C00084500 | C | May 10, 2024 | 84.5 | 0.15 | 0.25 |
| GL 240510C00085000 | C | May 10, 2024 | 85.0 | 0.10 | 0.20 |
| GL 240510C00085500 | C | May 10, 2024 | 85.5 | 0.10 | 0.15 |
| GL 240510C00086000 | C | May 10, 2024 | 86.0 | 0.05 | 0.15 |
| GL 240510C00086500 | C | May 10, 2024 | 86.5 | 0.00 | 0.15 |
| GL 240510C00087000 | C | May 10, 2024 | 87.0 | 0.00 | 0.15 |
| GL 240510C00088000 | C | May 10, 2024 | 88.0 | 0.00 | 0.60 |
| GL 240510C00089000 | C | May 10, 2024 | 89.0 | 0.00 | 0.15 |
| GL 240510C00090000 | C | May 10, 2024 | 90.0 | 0.00 | 0.05 |
| GL 240510C00091000 | C | May 10, 2024 | 91.0 | 0.00 | 0.70 |
| GL 240510C00092000 | C | May 10, 2024 | 92.0 | 0.00 | 0.75 |
| GL 240510C00093000 | C | May 10, 2024 | 93.0 | 0.00 | 0.75 |
| GL 240510C00094000 | C | May 10, 2024 | 94.0 | 0.00 | 0.75 |
| GL 240510C00095000 | C | May 10, 2024 | 95.0 | 0.00 | 0.75 |
| GL 240510C00096000 | C | May 10, 2024 | 96.0 | 0.00 | 0.75 |
| GL 240510C00097000 | C | May 10, 2024 | 97.0 | 0.00 | 0.75 |
| GL 240510C00098000 | C | May 10, 2024 | 98.0 | 0.00 | 0.75 |
| GL 240510C00099000 | C | May 10, 2024 | 99.0 | 0.00 | 0.75 |
| GL 240510C00100000 | C | May 10, 2024 | 100.0 | 0.00 | 0.30 |
| GL 240510C00101000 | C | May 10, 2024 | 101.0 | 0.00 | 0.75 |
| GL 240510C00102000 | C | May 10, 2024 | 102.0 | 0.00 | 0.75 |
| GL 240510C00103000 | C | May 10, 2024 | 103.0 | 0.00 | 0.75 |
| GL 240510C00105000 | C | May 10, 2024 | 105.0 | 0.00 | 0.75 |
| GL 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| GL 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| GL 240510C00120000 | C | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| GL 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.75 |
| GL 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 0.75 |
| GL 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.75 |
| GL 240510P00051000 | P | May 10, 2024 | 51.0 | 0.00 | 0.75 |
| GL 240510P00052000 | P | May 10, 2024 | 52.0 | 0.00 | 0.75 |
| GL 240510P00053000 | P | May 10, 2024 | 53.0 | 0.00 | 0.75 |
| GL 240510P00054000 | P | May 10, 2024 | 54.0 | 0.00 | 0.75 |
| GL 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.60 |
| GL 240510P00056000 | P | May 10, 2024 | 56.0 | 0.00 | 0.25 |
| GL 240510P00057000 | P | May 10, 2024 | 57.0 | 0.00 | 0.75 |
| GL 240510P00058000 | P | May 10, 2024 | 58.0 | 0.05 | 0.75 |
| GL 240510P00059000 | P | May 10, 2024 | 59.0 | 0.05 | 0.75 |
| GL 240510P00060000 | P | May 10, 2024 | 60.0 | 0.05 | 1.20 |
| GL 240510P00061000 | P | May 10, 2024 | 61.0 | 0.05 | 0.75 |
| GL 240510P00062000 | P | May 10, 2024 | 62.0 | 0.05 | 0.75 |
| GL 240510P00063000 | P | May 10, 2024 | 63.0 | 0.05 | 0.75 |
| GL 240510P00064000 | P | May 10, 2024 | 64.0 | 0.05 | 0.50 |
| GL 240510P00065000 | P | May 10, 2024 | 65.0 | 0.05 | 0.25 |
| GL 240510P00066000 | P | May 10, 2024 | 66.0 | 0.20 | 0.30 |
| GL 240510P00067000 | P | May 10, 2024 | 67.0 | 0.20 | 0.35 |
| GL 240510P00068000 | P | May 10, 2024 | 68.0 | 0.25 | 0.40 |
| GL 240510P00069000 | P | May 10, 2024 | 69.0 | 0.35 | 0.45 |
| GL 240510P00070000 | P | May 10, 2024 | 70.0 | 0.40 | 0.55 |
| GL 240510P00071000 | P | May 10, 2024 | 71.0 | 0.50 | 0.55 |
| GL 240510P00072000 | P | May 10, 2024 | 72.0 | 0.55 | 0.70 |
| GL 240510P00072500 | P | May 10, 2024 | 72.5 | 0.65 | 0.80 |
| GL 240510P00073000 | P | May 10, 2024 | 73.0 | 0.70 | 0.85 |
| GL 240510P00073500 | P | May 10, 2024 | 73.5 | 0.80 | 1.00 |
| GL 240510P00074000 | P | May 10, 2024 | 74.0 | 0.85 | 1.05 |
| GL 240510P00075000 | P | May 10, 2024 | 75.0 | 1.10 | 1.30 |
| GL 240510P00075500 | P | May 10, 2024 | 75.5 | 1.25 | 1.45 |
| GL 240510P00076000 | P | May 10, 2024 | 76.0 | 1.35 | 1.55 |
| GL 240510P00076500 | P | May 10, 2024 | 76.5 | 1.50 | 1.70 |
| GL 240510P00077000 | P | May 10, 2024 | 77.0 | 1.65 | 2.85 |
| GL 240510P00077500 | P | May 10, 2024 | 77.5 | 1.85 | 2.10 |
| GL 240510P00078000 | P | May 10, 2024 | 78.0 | 2.10 | 3.60 |
| GL 240510P00078500 | P | May 10, 2024 | 78.5 | 2.35 | 2.55 |
| GL 240510P00079000 | P | May 10, 2024 | 79.0 | 2.60 | 4.50 |
| GL 240510P00079500 | P | May 10, 2024 | 79.5 | 2.85 | 4.80 |
| GL 240510P00080000 | P | May 10, 2024 | 80.0 | 3.20 | 4.40 |
| GL 240510P00080500 | P | May 10, 2024 | 80.5 | 3.50 | 3.80 |
| GL 240510P00081000 | P | May 10, 2024 | 81.0 | 3.80 | 4.20 |
| GL 240510P00081500 | P | May 10, 2024 | 81.5 | 3.90 | 5.90 |
| GL 240510P00082000 | P | May 10, 2024 | 82.0 | 4.60 | 5.20 |
| GL 240510P00082500 | P | May 10, 2024 | 82.5 | 3.40 | 5.40 |
| GL 240510P00083000 | P | May 10, 2024 | 83.0 | 5.40 | 7.40 |
| GL 240510P00083500 | P | May 10, 2024 | 83.5 | 5.80 | 6.30 |
| GL 240510P00084000 | P | May 10, 2024 | 84.0 | 4.60 | 8.40 |
| GL 240510P00084500 | P | May 10, 2024 | 84.5 | 5.40 | 7.70 |
| GL 240510P00085000 | P | May 10, 2024 | 85.0 | 7.10 | 8.40 |
| GL 240510P00085500 | P | May 10, 2024 | 85.5 | 7.20 | 8.80 |
| GL 240510P00086000 | P | May 10, 2024 | 86.0 | 8.10 | 10.20 |
| GL 240510P00086500 | P | May 10, 2024 | 86.5 | 8.10 | 10.70 |
| GL 240510P00087000 | P | May 10, 2024 | 87.0 | 8.60 | 10.30 |
| GL 240510P00088000 | P | May 10, 2024 | 88.0 | 9.60 | 11.20 |
| GL 240510P00089000 | P | May 10, 2024 | 89.0 | 10.50 | 12.30 |
| GL 240510P00090000 | P | May 10, 2024 | 90.0 | 11.10 | 14.10 |
| GL 240510P00091000 | P | May 10, 2024 | 91.0 | 12.70 | 13.90 |
| GL 240510P00092000 | P | May 10, 2024 | 92.0 | 13.50 | 15.10 |
| GL 240510P00093000 | P | May 10, 2024 | 93.0 | 14.40 | 17.10 |
| GL 240510P00094000 | P | May 10, 2024 | 94.0 | 14.70 | 18.00 |
| GL 240510P00095000 | P | May 10, 2024 | 95.0 | 16.10 | 19.10 |
| GL 240510P00096000 | P | May 10, 2024 | 96.0 | 17.30 | 19.80 |
| GL 240510P00097000 | P | May 10, 2024 | 97.0 | 18.20 | 21.10 |
| GL 240510P00098000 | P | May 10, 2024 | 98.0 | 18.80 | 21.70 |
| GL 240510P00099000 | P | May 10, 2024 | 99.0 | 20.40 | 23.10 |
| GL 240510P00100000 | P | May 10, 2024 | 100.0 | 21.10 | 24.10 |
| GL 240510P00101000 | P | May 10, 2024 | 101.0 | 22.30 | 24.70 |
| GL 240510P00102000 | P | May 10, 2024 | 102.0 | 23.40 | 26.10 |
| GL 240510P00103000 | P | May 10, 2024 | 103.0 | 24.00 | 27.80 |
| GL 240510P00105000 | P | May 10, 2024 | 105.0 | 25.80 | 29.50 |
| GL 240510P00110000 | P | May 10, 2024 | 110.0 | 30.80 | 34.50 |
| GL 240510P00115000 | P | May 10, 2024 | 115.0 | 36.10 | 39.50 |
| GL 240510P00120000 | P | May 10, 2024 | 120.0 | 40.50 | 44.50 |
| GL 240517C00020000 | C | May 17, 2024 | 20.0 | 56.20 | 60.00 |
| GL 240517C00022500 | C | May 17, 2024 | 22.5 | 53.40 | 57.50 |
| GL 240517C00025000 | C | May 17, 2024 | 25.0 | 51.20 | 54.40 |
| GL 240517C00030000 | C | May 17, 2024 | 30.0 | 45.90 | 49.40 |
| GL 240517C00035000 | C | May 17, 2024 | 35.0 | 41.10 | 44.40 |
| GL 240517C00040000 | C | May 17, 2024 | 40.0 | 36.80 | 39.50 |
| GL 240517C00045000 | C | May 17, 2024 | 45.0 | 31.20 | 34.40 |
| GL 240517C00050000 | C | May 17, 2024 | 50.0 | 27.20 | 28.40 |
| GL 240517C00055000 | C | May 17, 2024 | 55.0 | 22.30 | 23.30 |
| GL 240517C00060000 | C | May 17, 2024 | 60.0 | 17.80 | 18.30 |
| GL 240517C00065000 | C | May 17, 2024 | 65.0 | 12.90 | 14.10 |
| GL 240517C00070000 | C | May 17, 2024 | 70.0 | 6.90 | 8.90 |
| GL 240517C00075000 | C | May 17, 2024 | 75.0 | 4.30 | 4.90 |
| GL 240517C00075500 | C | May 17, 2024 | 75.5 | 4.30 | 4.60 |
| GL 240517C00076000 | C | May 17, 2024 | 76.0 | 4.00 | 4.30 |
| GL 240517C00076500 | C | May 17, 2024 | 76.5 | 3.60 | 3.90 |
| GL 240517C00077000 | C | May 17, 2024 | 77.0 | 3.30 | 3.60 |
| GL 240517C00077500 | C | May 17, 2024 | 77.5 | 3.00 | 3.30 |
| GL 240517C00078000 | C | May 17, 2024 | 78.0 | 2.80 | 3.00 |
| GL 240517C00078500 | C | May 17, 2024 | 78.5 | 2.05 | 2.75 |
| GL 240517C00079000 | C | May 17, 2024 | 79.0 | 2.30 | 2.50 |
| GL 240517C00079500 | C | May 17, 2024 | 79.5 | 2.05 | 2.25 |
| GL 240517C00080000 | C | May 17, 2024 | 80.0 | 1.85 | 2.00 |
| GL 240517C00080500 | C | May 17, 2024 | 80.5 | 1.65 | 1.85 |
| GL 240517C00081000 | C | May 17, 2024 | 81.0 | 0.55 | 1.65 |
| GL 240517C00081500 | C | May 17, 2024 | 81.5 | 1.40 | 1.45 |
| GL 240517C00082000 | C | May 17, 2024 | 82.0 | 0.25 | 1.30 |
| GL 240517C00082500 | C | May 17, 2024 | 82.5 | 1.05 | 1.15 |
| GL 240517C00083000 | C | May 17, 2024 | 83.0 | 0.45 | 1.05 |
| GL 240517C00083500 | C | May 17, 2024 | 83.5 | 0.80 | 0.95 |
| GL 240517C00084000 | C | May 17, 2024 | 84.0 | 0.40 | 0.85 |
| GL 240517C00084500 | C | May 17, 2024 | 84.5 | 0.65 | 0.75 |
| GL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.55 | 0.70 |
| GL 240517C00085500 | C | May 17, 2024 | 85.5 | 0.50 | 0.60 |
| GL 240517C00086000 | C | May 17, 2024 | 86.0 | 0.00 | 0.55 |
| GL 240517C00086500 | C | May 17, 2024 | 86.5 | 0.35 | 0.45 |
| GL 240517C00087000 | C | May 17, 2024 | 87.0 | 0.30 | 0.40 |
| GL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.10 | 0.40 |
| GL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.10 | 0.15 |
| GL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 0.10 |
| GL 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.10 |
| GL 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.15 |
| GL 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| GL 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| GL 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| GL 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| GL 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| GL 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| GL 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.05 |
| GL 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| GL 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| GL 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.55 |
| GL 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| GL 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| GL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.10 |
| GL 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| GL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.55 |
| GL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.25 |
| GL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| GL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.15 |
| GL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 0.20 |
| GL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.20 |
| GL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.15 | 0.40 |
| GL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.10 | 0.35 |
| GL 240517P00065000 | P | May 17, 2024 | 65.0 | 0.40 | 0.60 |
| GL 240517P00070000 | P | May 17, 2024 | 70.0 | 0.90 | 1.00 |
| GL 240517P00075000 | P | May 17, 2024 | 75.0 | 1.95 | 2.50 |
| GL 240517P00075500 | P | May 17, 2024 | 75.5 | 2.10 | 2.25 |
| GL 240517P00076000 | P | May 17, 2024 | 76.0 | 2.25 | 4.40 |
| GL 240517P00076500 | P | May 17, 2024 | 76.5 | 2.45 | 3.90 |
| GL 240517P00077000 | P | May 17, 2024 | 77.0 | 2.65 | 3.10 |
| GL 240517P00077500 | P | May 17, 2024 | 77.5 | 2.80 | 4.60 |
| GL 240517P00078000 | P | May 17, 2024 | 78.0 | 3.00 | 3.30 |
| GL 240517P00078500 | P | May 17, 2024 | 78.5 | 3.20 | 3.50 |
| GL 240517P00079000 | P | May 17, 2024 | 79.0 | 3.50 | 5.70 |
| GL 240517P00079500 | P | May 17, 2024 | 79.5 | 3.80 | 5.40 |
| GL 240517P00080000 | P | May 17, 2024 | 80.0 | 4.10 | 5.60 |
| GL 240517P00080500 | P | May 17, 2024 | 80.5 | 4.40 | 4.60 |
| GL 240517P00081000 | P | May 17, 2024 | 81.0 | 4.70 | 5.80 |
| GL 240517P00081500 | P | May 17, 2024 | 81.5 | 5.00 | 6.30 |
| GL 240517P00082000 | P | May 17, 2024 | 82.0 | 4.00 | 7.30 |
| GL 240517P00082500 | P | May 17, 2024 | 82.5 | 4.70 | 6.80 |
| GL 240517P00083000 | P | May 17, 2024 | 83.0 | 5.00 | 6.40 |
| GL 240517P00083500 | P | May 17, 2024 | 83.5 | 6.40 | 8.20 |
| GL 240517P00084000 | P | May 17, 2024 | 84.0 | 5.50 | 7.20 |
| GL 240517P00084500 | P | May 17, 2024 | 84.5 | 6.30 | 9.00 |
| GL 240517P00085000 | P | May 17, 2024 | 85.0 | 6.30 | 9.20 |
| GL 240517P00085500 | P | May 17, 2024 | 85.5 | 6.60 | 9.60 |
| GL 240517P00086000 | P | May 17, 2024 | 86.0 | 8.40 | 10.40 |
| GL 240517P00086500 | P | May 17, 2024 | 86.5 | 8.10 | 10.60 |
| GL 240517P00087000 | P | May 17, 2024 | 87.0 | 8.20 | 10.80 |
| GL 240517P00090000 | P | May 17, 2024 | 90.0 | 12.10 | 13.20 |
| GL 240517P00095000 | P | May 17, 2024 | 95.0 | 17.00 | 18.00 |
| GL 240517P00100000 | P | May 17, 2024 | 100.0 | 22.00 | 23.10 |
| GL 240517P00105000 | P | May 17, 2024 | 105.0 | 26.00 | 29.70 |
| GL 240517P00110000 | P | May 17, 2024 | 110.0 | 31.90 | 33.00 |
| GL 240517P00115000 | P | May 17, 2024 | 115.0 | 36.90 | 38.00 |
| GL 240517P00120000 | P | May 17, 2024 | 120.0 | 40.50 | 43.10 |
| GL 240517P00125000 | P | May 17, 2024 | 125.0 | 45.70 | 49.30 |
| GL 240517P00130000 | P | May 17, 2024 | 130.0 | 50.30 | 54.50 |
| GL 240517P00135000 | P | May 17, 2024 | 135.0 | 55.30 | 59.50 |
| GL 240517P00140000 | P | May 17, 2024 | 140.0 | 60.30 | 64.50 |
| GL 240517P00145000 | P | May 17, 2024 | 145.0 | 65.30 | 69.50 |
| GL 240517P00150000 | P | May 17, 2024 | 150.0 | 70.30 | 74.50 |
| GL 240517P00155000 | P | May 17, 2024 | 155.0 | 75.30 | 79.50 |
| GL 240517P00160000 | P | May 17, 2024 | 160.0 | 80.30 | 84.50 |
| GL 240517P00165000 | P | May 17, 2024 | 165.0 | 85.30 | 89.50 |
| GL 240517P00170000 | P | May 17, 2024 | 170.0 | 90.30 | 94.50 |
| GL 240524C00040000 | C | May 24, 2024 | 40.0 | 36.20 | 39.60 |
| GL 240524C00045000 | C | May 24, 2024 | 45.0 | 31.50 | 34.70 |
| GL 240524C00050000 | C | May 24, 2024 | 50.0 | 26.50 | 29.80 |
| GL 240524C00055000 | C | May 24, 2024 | 55.0 | 21.90 | 24.90 |
| GL 240524C00060000 | C | May 24, 2024 | 60.0 | 17.40 | 20.00 |
| GL 240524C00065000 | C | May 24, 2024 | 65.0 | 13.40 | 14.00 |
| GL 240524C00070000 | C | May 24, 2024 | 70.0 | 8.50 | 9.90 |
| GL 240524C00075000 | C | May 24, 2024 | 75.0 | 5.20 | 5.60 |
| GL 240524C00080000 | C | May 24, 2024 | 80.0 | 2.55 | 2.80 |
| GL 240524C00085000 | C | May 24, 2024 | 85.0 | 1.00 | 1.20 |
| GL 240524C00090000 | C | May 24, 2024 | 90.0 | 0.15 | 1.20 |
| GL 240524C00095000 | C | May 24, 2024 | 95.0 | 0.05 | 0.75 |
| GL 240524C00100000 | C | May 24, 2024 | 100.0 | 0.00 | 0.75 |
| GL 240524C00105000 | C | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| GL 240524C00110000 | C | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| GL 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| GL 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| GL 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 0.45 |
| GL 240524P00045000 | P | May 24, 2024 | 45.0 | 0.05 | 1.20 |
| GL 240524P00050000 | P | May 24, 2024 | 50.0 | 0.10 | 2.30 |
| GL 240524P00055000 | P | May 24, 2024 | 55.0 | 0.15 | 1.70 |
| GL 240524P00060000 | P | May 24, 2024 | 60.0 | 0.40 | 0.70 |
| GL 240524P00065000 | P | May 24, 2024 | 65.0 | 0.60 | 1.10 |
| GL 240524P00070000 | P | May 24, 2024 | 70.0 | 1.30 | 1.60 |
| GL 240524P00075000 | P | May 24, 2024 | 75.0 | 2.55 | 2.80 |
| GL 240524P00080000 | P | May 24, 2024 | 80.0 | 4.70 | 5.00 |
| GL 240524P00085000 | P | May 24, 2024 | 85.0 | 7.30 | 8.50 |
| GL 240524P00090000 | P | May 24, 2024 | 90.0 | 10.90 | 14.40 |
| GL 240524P00095000 | P | May 24, 2024 | 95.0 | 16.20 | 19.20 |
| GL 240524P00100000 | P | May 24, 2024 | 100.0 | 21.10 | 24.10 |
| GL 240524P00105000 | P | May 24, 2024 | 105.0 | 25.40 | 29.10 |
| GL 240524P00110000 | P | May 24, 2024 | 110.0 | 30.40 | 34.20 |
| GL 240524P00115000 | P | May 24, 2024 | 115.0 | 35.30 | 39.20 |
| GL 240524P00120000 | P | May 24, 2024 | 120.0 | 40.30 | 44.20 |
| GL 240531C00040000 | C | May 31, 2024 | 40.0 | 36.30 | 40.50 |
| GL 240531C00045000 | C | May 31, 2024 | 45.0 | 31.60 | 35.50 |
| GL 240531C00050000 | C | May 31, 2024 | 50.0 | 26.80 | 30.50 |
| GL 240531C00055000 | C | May 31, 2024 | 55.0 | 21.40 | 25.50 |
| GL 240531C00060000 | C | May 31, 2024 | 60.0 | 17.00 | 20.40 |
| GL 240531C00065000 | C | May 31, 2024 | 65.0 | 13.60 | 14.50 |
| GL 240531C00070000 | C | May 31, 2024 | 70.0 | 8.70 | 10.40 |
| GL 240531C00075000 | C | May 31, 2024 | 75.0 | 5.80 | 6.20 |
| GL 240531C00080000 | C | May 31, 2024 | 80.0 | 3.00 | 3.30 |
| GL 240531C00085000 | C | May 31, 2024 | 85.0 | 1.00 | 1.65 |
| GL 240531C00090000 | C | May 31, 2024 | 90.0 | 0.00 | 2.00 |
| GL 240531C00095000 | C | May 31, 2024 | 95.0 | 0.05 | 1.65 |
| GL 240531C00100000 | C | May 31, 2024 | 100.0 | 0.00 | 0.75 |
| GL 240531C00105000 | C | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| GL 240531C00110000 | C | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| GL 240531C00115000 | C | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| GL 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 1.25 |
| GL 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 1.00 |
| GL 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 1.65 |
| GL 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 1.75 |
| GL 240531P00055000 | P | May 31, 2024 | 55.0 | 0.15 | 1.00 |
| GL 240531P00060000 | P | May 31, 2024 | 60.0 | 0.50 | 0.95 |
| GL 240531P00065000 | P | May 31, 2024 | 65.0 | 0.90 | 1.30 |
| GL 240531P00070000 | P | May 31, 2024 | 70.0 | 1.65 | 1.85 |
| GL 240531P00075000 | P | May 31, 2024 | 75.0 | 2.90 | 3.20 |
| GL 240531P00080000 | P | May 31, 2024 | 80.0 | 5.00 | 5.50 |
| GL 240531P00085000 | P | May 31, 2024 | 85.0 | 7.00 | 9.90 |
| GL 240531P00090000 | P | May 31, 2024 | 90.0 | 11.20 | 14.00 |
| GL 240531P00095000 | P | May 31, 2024 | 95.0 | 16.20 | 19.70 |
| GL 240531P00100000 | P | May 31, 2024 | 100.0 | 21.10 | 24.50 |
| GL 240531P00105000 | P | May 31, 2024 | 105.0 | 25.30 | 29.50 |
| GL 240531P00110000 | P | May 31, 2024 | 110.0 | 30.80 | 34.50 |
| GL 240531P00115000 | P | May 31, 2024 | 115.0 | 35.30 | 39.50 |
| GL 240531P00120000 | P | May 31, 2024 | 120.0 | 40.80 | 44.50 |
| GL 240607C00040000 | C | Jun 07, 2024 | 40.0 | 36.60 | 40.50 |
| GL 240607C00045000 | C | Jun 07, 2024 | 45.0 | 31.70 | 35.50 |
| GL 240607C00050000 | C | Jun 07, 2024 | 50.0 | 26.70 | 30.50 |
| GL 240607C00055000 | C | Jun 07, 2024 | 55.0 | 21.80 | 25.20 |
| GL 240607C00060000 | C | Jun 07, 2024 | 60.0 | 17.40 | 20.40 |
| GL 240607C00065000 | C | Jun 07, 2024 | 65.0 | 13.90 | 16.50 |
| GL 240607C00070000 | C | Jun 07, 2024 | 70.0 | 9.50 | 10.90 |
| GL 240607C00075000 | C | Jun 07, 2024 | 75.0 | 6.20 | 6.70 |
| GL 240607C00080000 | C | Jun 07, 2024 | 80.0 | 3.50 | 3.90 |
| GL 240607C00085000 | C | Jun 07, 2024 | 85.0 | 1.75 | 2.05 |
| GL 240607C00090000 | C | Jun 07, 2024 | 90.0 | 0.35 | 2.25 |
| GL 240607C00095000 | C | Jun 07, 2024 | 95.0 | 0.00 | 1.80 |
| GL 240607C00100000 | C | Jun 07, 2024 | 100.0 | 0.00 | 0.60 |
| GL 240607C00105000 | C | Jun 07, 2024 | 105.0 | 0.00 | 0.75 |
| GL 240607C00110000 | C | Jun 07, 2024 | 110.0 | 0.00 | 1.15 |
| GL 240607C00115000 | C | Jun 07, 2024 | 115.0 | 0.00 | 1.10 |
| GL 240607C00120000 | C | Jun 07, 2024 | 120.0 | 0.00 | 0.95 |
| GL 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.00 | 0.75 |
| GL 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.00 | 1.65 |
| GL 240607P00050000 | P | Jun 07, 2024 | 50.0 | 0.15 | 1.80 |
| GL 240607P00055000 | P | Jun 07, 2024 | 55.0 | 0.35 | 0.80 |
| GL 240607P00060000 | P | Jun 07, 2024 | 60.0 | 0.65 | 1.15 |
| GL 240607P00065000 | P | Jun 07, 2024 | 65.0 | 1.15 | 1.55 |
| GL 240607P00070000 | P | Jun 07, 2024 | 70.0 | 1.95 | 2.30 |
| GL 240607P00075000 | P | Jun 07, 2024 | 75.0 | 3.20 | 3.70 |
| GL 240607P00080000 | P | Jun 07, 2024 | 80.0 | 5.50 | 5.90 |
| GL 240607P00085000 | P | Jun 07, 2024 | 85.0 | 8.40 | 9.80 |
| GL 240607P00090000 | P | Jun 07, 2024 | 90.0 | 11.40 | 14.20 |
| GL 240607P00095000 | P | Jun 07, 2024 | 95.0 | 16.20 | 19.70 |
| GL 240607P00100000 | P | Jun 07, 2024 | 100.0 | 21.10 | 24.60 |
| GL 240607P00105000 | P | Jun 07, 2024 | 105.0 | 25.30 | 29.50 |
| GL 240607P00110000 | P | Jun 07, 2024 | 110.0 | 30.30 | 34.50 |
| GL 240607P00115000 | P | Jun 07, 2024 | 115.0 | 35.30 | 39.50 |
| GL 240607P00120000 | P | Jun 07, 2024 | 120.0 | 40.30 | 44.50 |
| GL 240614C00040000 | C | Jun 14, 2024 | 40.0 | 36.40 | 40.50 |
| GL 240614C00045000 | C | Jun 14, 2024 | 45.0 | 31.50 | 35.50 |
| GL 240614C00050000 | C | Jun 14, 2024 | 50.0 | 26.90 | 30.50 |
| GL 240614C00055000 | C | Jun 14, 2024 | 55.0 | 22.20 | 25.40 |
| GL 240614C00060000 | C | Jun 14, 2024 | 60.0 | 17.50 | 20.80 |
| GL 240614C00065000 | C | Jun 14, 2024 | 65.0 | 13.40 | 16.40 |
| GL 240614C00070000 | C | Jun 14, 2024 | 70.0 | 9.60 | 12.30 |
| GL 240614C00075000 | C | Jun 14, 2024 | 75.0 | 6.70 | 9.00 |
| GL 240614C00080000 | C | Jun 14, 2024 | 80.0 | 3.90 | 4.80 |
| GL 240614C00085000 | C | Jun 14, 2024 | 85.0 | 0.65 | 2.95 |
| GL 240614C00090000 | C | Jun 14, 2024 | 90.0 | 0.00 | 1.50 |
| GL 240614C00095000 | C | Jun 14, 2024 | 95.0 | 0.50 | 1.60 |
| GL 240614C00100000 | C | Jun 14, 2024 | 100.0 | 0.20 | 1.20 |
| GL 240614C00105000 | C | Jun 14, 2024 | 105.0 | 0.00 | 2.30 |
| GL 240614C00110000 | C | Jun 14, 2024 | 110.0 | 0.00 | 0.75 |
| GL 240614C00115000 | C | Jun 14, 2024 | 115.0 | 0.00 | 0.75 |
| GL 240614P00040000 | P | Jun 14, 2024 | 40.0 | 0.00 | 1.25 |
| GL 240614P00045000 | P | Jun 14, 2024 | 45.0 | 0.00 | 2.45 |
| GL 240614P00050000 | P | Jun 14, 2024 | 50.0 | 0.00 | 2.60 |
| GL 240614P00055000 | P | Jun 14, 2024 | 55.0 | 0.45 | 1.10 |
| GL 240614P00060000 | P | Jun 14, 2024 | 60.0 | 0.75 | 2.55 |
| GL 240614P00065000 | P | Jun 14, 2024 | 65.0 | 1.30 | 1.80 |
| GL 240614P00070000 | P | Jun 14, 2024 | 70.0 | 1.55 | 2.90 |
| GL 240614P00075000 | P | Jun 14, 2024 | 75.0 | 3.60 | 4.10 |
| GL 240614P00080000 | P | Jun 14, 2024 | 80.0 | 5.40 | 7.60 |
| GL 240614P00085000 | P | Jun 14, 2024 | 85.0 | 8.50 | 10.90 |
| GL 240614P00090000 | P | Jun 14, 2024 | 90.0 | 11.60 | 14.70 |
| GL 240614P00095000 | P | Jun 14, 2024 | 95.0 | 16.60 | 20.00 |
| GL 240614P00100000 | P | Jun 14, 2024 | 100.0 | 21.40 | 24.60 |
| GL 240614P00105000 | P | Jun 14, 2024 | 105.0 | 25.70 | 29.50 |
| GL 240614P00110000 | P | Jun 14, 2024 | 110.0 | 30.70 | 34.60 |
| GL 240614P00115000 | P | Jun 14, 2024 | 115.0 | 35.70 | 39.50 |
| GL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 56.10 | 59.60 |
| GL 240621C00022500 | C | Jun 21, 2024 | 22.5 | 53.70 | 57.10 |
| GL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 51.50 | 54.60 |
| GL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 46.90 | 49.60 |
| GL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 41.40 | 45.50 |
| GL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 36.50 | 40.00 |
| GL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 31.60 | 35.10 |
| GL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 27.10 | 30.20 |
| GL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 23.10 | 25.20 |
| GL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 18.10 | 20.50 |
| GL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 13.70 | 15.80 |
| GL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 10.20 | 12.40 |
| GL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 7.00 | 7.20 |
| GL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.20 | 4.50 |
| GL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 2.35 | 2.55 |
| GL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.20 | 1.40 |
| GL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.55 | 1.00 |
| GL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.30 | 0.45 |
| GL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.10 | 0.55 |
| GL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 0.70 |
| GL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.20 |
| GL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| GL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| GL 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| GL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| GL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.75 |
| GL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 0.65 |
| GL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.10 | 0.85 |
| GL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.05 | 0.75 |
| GL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.50 | 0.75 |
| GL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.45 | 1.15 |
| GL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.85 | 1.20 |
| GL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.45 | 1.65 |
| GL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.40 | 2.60 |
| GL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 3.90 | 4.10 |
| GL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 6.10 | 6.40 |
| GL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 7.70 | 10.90 |
| GL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 11.90 | 14.50 |
| GL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 16.40 | 19.50 |
| GL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 21.20 | 24.10 |
| GL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 26.10 | 29.70 |
| GL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 30.30 | 34.50 |
| GL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 35.30 | 39.50 |
| GL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 40.30 | 44.50 |
| GL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 56.10 | 59.50 |
| GL 240719C00022500 | C | Jul 19, 2024 | 22.5 | 53.60 | 57.10 |
| GL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 51.10 | 54.70 |
| GL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 46.20 | 49.80 |
| GL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 41.30 | 44.90 |
| GL 240719C00040000 | C | Jul 19, 2024 | 40.0 | 36.60 | 39.90 |
| GL 240719C00045000 | C | Jul 19, 2024 | 45.0 | 31.40 | 35.30 |
| GL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 27.00 | 30.60 |
| GL 240719C00055000 | C | Jul 19, 2024 | 55.0 | 23.10 | 25.70 |
| GL 240719C00060000 | C | Jul 19, 2024 | 60.0 | 18.90 | 21.20 |
| GL 240719C00065000 | C | Jul 19, 2024 | 65.0 | 15.00 | 15.90 |
| GL 240719C00070000 | C | Jul 19, 2024 | 70.0 | 9.60 | 11.60 |
| GL 240719C00075000 | C | Jul 19, 2024 | 75.0 | 7.70 | 8.10 |
| GL 240719C00080000 | C | Jul 19, 2024 | 80.0 | 5.10 | 5.60 |
| GL 240719C00085000 | C | Jul 19, 2024 | 85.0 | 3.20 | 3.50 |
| GL 240719C00090000 | C | Jul 19, 2024 | 90.0 | 1.85 | 2.10 |
| GL 240719C00095000 | C | Jul 19, 2024 | 95.0 | 1.05 | 2.05 |
| GL 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.30 | 1.35 |
| GL 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.25 | 0.85 |
| GL 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.05 | 0.70 |
| GL 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.05 | 0.75 |
| GL 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| GL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| GL 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| GL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| GL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| GL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 0.75 |
| GL 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.15 | 0.75 |
| GL 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.20 | 0.90 |
| GL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.30 | 1.00 |
| GL 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.75 | 1.25 |
| GL 240719P00060000 | P | Jul 19, 2024 | 60.0 | 1.25 | 1.65 |
| GL 240719P00065000 | P | Jul 19, 2024 | 65.0 | 2.00 | 2.25 |
| GL 240719P00070000 | P | Jul 19, 2024 | 70.0 | 3.10 | 3.30 |
| GL 240719P00075000 | P | Jul 19, 2024 | 75.0 | 4.60 | 4.90 |
| GL 240719P00080000 | P | Jul 19, 2024 | 80.0 | 6.80 | 7.20 |
| GL 240719P00085000 | P | Jul 19, 2024 | 85.0 | 9.80 | 10.20 |
| GL 240719P00090000 | P | Jul 19, 2024 | 90.0 | 13.40 | 14.80 |
| GL 240719P00095000 | P | Jul 19, 2024 | 95.0 | 15.90 | 19.20 |
| GL 240719P00100000 | P | Jul 19, 2024 | 100.0 | 21.30 | 24.00 |
| GL 240719P00105000 | P | Jul 19, 2024 | 105.0 | 25.30 | 29.50 |
| GL 240719P00110000 | P | Jul 19, 2024 | 110.0 | 30.70 | 34.40 |
| GL 240719P00115000 | P | Jul 19, 2024 | 115.0 | 35.30 | 39.50 |
| GL 240719P00120000 | P | Jul 19, 2024 | 120.0 | 40.30 | 44.50 |
| GL 240816C00020000 | C | Aug 16, 2024 | 20.0 | 56.10 | 59.60 |
| GL 240816C00022500 | C | Aug 16, 2024 | 22.5 | 53.60 | 57.10 |
| GL 240816C00025000 | C | Aug 16, 2024 | 25.0 | 51.20 | 54.80 |
| GL 240816C00030000 | C | Aug 16, 2024 | 30.0 | 46.10 | 49.90 |
| GL 240816C00035000 | C | Aug 16, 2024 | 35.0 | 41.30 | 45.10 |
| GL 240816C00040000 | C | Aug 16, 2024 | 40.0 | 36.50 | 40.10 |
| GL 240816C00045000 | C | Aug 16, 2024 | 45.0 | 32.00 | 35.60 |
| GL 240816C00050000 | C | Aug 16, 2024 | 50.0 | 27.40 | 30.40 |
| GL 240816C00055000 | C | Aug 16, 2024 | 55.0 | 23.20 | 26.00 |
| GL 240816C00060000 | C | Aug 16, 2024 | 60.0 | 19.70 | 20.60 |
| GL 240816C00065000 | C | Aug 16, 2024 | 65.0 | 15.50 | 16.50 |
| GL 240816C00070000 | C | Aug 16, 2024 | 70.0 | 12.30 | 13.10 |
| GL 240816C00075000 | C | Aug 16, 2024 | 75.0 | 9.00 | 9.50 |
| GL 240816C00080000 | C | Aug 16, 2024 | 80.0 | 6.50 | 6.80 |
| GL 240816C00085000 | C | Aug 16, 2024 | 85.0 | 4.40 | 4.80 |
| GL 240816C00090000 | C | Aug 16, 2024 | 90.0 | 3.10 | 3.30 |
| GL 240816C00095000 | C | Aug 16, 2024 | 95.0 | 1.80 | 2.45 |
| GL 240816C00100000 | C | Aug 16, 2024 | 100.0 | 1.25 | 2.15 |
| GL 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.50 | 2.90 |
| GL 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.30 | 1.35 |
| GL 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.50 | 1.10 |
| GL 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.20 | 0.75 |
| GL 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| GL 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.05 | 0.90 |
| GL 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| GL 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.05 | 0.75 |
| GL 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 0.75 |
| GL 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 0.70 |
| GL 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.75 |
| GL 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 1.35 |
| GL 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| GL 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.75 |
| GL 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.75 |
| GL 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 0.75 |
| GL 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.15 |
| GL 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 0.20 |
| GL 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 0.35 |
| GL 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.60 |
| GL 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| GL 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.45 | 0.70 |
| GL 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.55 | 1.00 |
| GL 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.70 | 1.10 |
| GL 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.10 | 1.50 |
| GL 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.75 | 2.00 |
| GL 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.65 | 3.00 |
| GL 240816P00070000 | P | Aug 16, 2024 | 70.0 | 3.90 | 4.20 |
| GL 240816P00075000 | P | Aug 16, 2024 | 75.0 | 5.60 | 5.90 |
| GL 240816P00080000 | P | Aug 16, 2024 | 80.0 | 7.90 | 8.20 |
| GL 240816P00085000 | P | Aug 16, 2024 | 85.0 | 10.80 | 11.50 |
| GL 240816P00090000 | P | Aug 16, 2024 | 90.0 | 14.00 | 15.70 |
| GL 240816P00095000 | P | Aug 16, 2024 | 95.0 | 18.00 | 19.70 |
| GL 240816P00100000 | P | Aug 16, 2024 | 100.0 | 22.40 | 24.00 |
| GL 240816P00105000 | P | Aug 16, 2024 | 105.0 | 25.60 | 29.70 |
| GL 240816P00110000 | P | Aug 16, 2024 | 110.0 | 30.40 | 34.30 |
| GL 240816P00115000 | P | Aug 16, 2024 | 115.0 | 35.30 | 39.50 |
| GL 240816P00120000 | P | Aug 16, 2024 | 120.0 | 40.30 | 44.50 |
| GL 240816P00125000 | P | Aug 16, 2024 | 125.0 | 45.30 | 49.50 |
| GL 240816P00130000 | P | Aug 16, 2024 | 130.0 | 50.30 | 54.50 |
| GL 240816P00135000 | P | Aug 16, 2024 | 135.0 | 55.30 | 59.50 |
| GL 240816P00140000 | P | Aug 16, 2024 | 140.0 | 60.30 | 64.50 |
| GL 240816P00145000 | P | Aug 16, 2024 | 145.0 | 65.30 | 69.50 |
| GL 240816P00150000 | P | Aug 16, 2024 | 150.0 | 70.30 | 74.50 |
| GL 240816P00155000 | P | Aug 16, 2024 | 155.0 | 75.30 | 79.50 |
| GL 240816P00160000 | P | Aug 16, 2024 | 160.0 | 80.30 | 84.50 |
| GL 240816P00165000 | P | Aug 16, 2024 | 165.0 | 85.30 | 89.50 |
| GL 240816P00170000 | P | Aug 16, 2024 | 170.0 | 90.30 | 94.50 |
| GL 240816P00175000 | P | Aug 16, 2024 | 175.0 | 95.30 | 99.50 |
| GL 240816P00180000 | P | Aug 16, 2024 | 180.0 | 100.30 | 104.50 |
| GL 241115C00020000 | C | Nov 15, 2024 | 20.0 | 55.90 | 60.40 |
| GL 241115C00022500 | C | Nov 15, 2024 | 22.5 | 53.30 | 57.80 |
| GL 241115C00025000 | C | Nov 15, 2024 | 25.0 | 50.70 | 55.40 |
| GL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 46.10 | 50.80 |
| GL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 41.40 | 46.00 |
| GL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 37.00 | 41.50 |
| GL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 32.50 | 37.00 |
| GL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 28.20 | 32.50 |
| GL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 24.10 | 28.50 |
| GL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 21.80 | 23.10 |
| GL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 18.30 | 19.80 |
| GL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 14.90 | 15.70 |
| GL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 12.00 | 12.60 |
| GL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 9.40 | 10.00 |
| GL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 7.10 | 7.90 |
| GL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 5.00 | 6.30 |
| GL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 3.80 | 4.90 |
| GL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 2.55 | 5.00 |
| GL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 2.25 | 2.60 |
| GL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 1.20 | 2.55 |
| GL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 1.00 | 1.85 |
| GL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.45 | 1.70 |
| GL 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 1.90 |
| GL 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.00 | 0.80 |
| GL 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 0.75 |
| GL 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 0.75 |
| GL 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.75 |
| GL 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 0.75 |
| GL 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 0.75 |
| GL 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 2.20 |
| GL 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 0.75 |
| GL 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.20 |
| GL 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.15 |
| GL 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 0.15 |
| GL 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 0.30 |
| GL 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.40 |
| GL 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.55 |
| GL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 0.95 |
| GL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 2.80 |
| GL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 1.95 |
| GL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.10 | 3.50 |
| GL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.00 | 4.00 |
| GL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.55 | 4.70 |
| GL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 3.10 | 4.60 |
| GL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 4.30 | 5.80 |
| GL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.70 | 6.50 |
| GL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 7.60 | 8.20 |
| GL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 9.80 | 10.60 |
| GL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 12.60 | 13.50 |
| GL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 15.60 | 17.30 |
| GL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 19.10 | 21.10 |
| GL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 23.00 | 25.10 |
| GL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.40 | 29.30 |
| GL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 32.10 | 34.00 |
| GL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 35.20 | 39.40 |
| GL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 40.10 | 44.50 |
| GL 241115P00125000 | P | Nov 15, 2024 | 125.0 | 45.20 | 49.50 |
| GL 241115P00130000 | P | Nov 15, 2024 | 130.0 | 50.20 | 54.50 |
| GL 241115P00135000 | P | Nov 15, 2024 | 135.0 | 55.20 | 59.50 |
| GL 241115P00140000 | P | Nov 15, 2024 | 140.0 | 60.20 | 64.50 |
| GL 241115P00145000 | P | Nov 15, 2024 | 145.0 | 65.20 | 69.50 |
| GL 241115P00150000 | P | Nov 15, 2024 | 150.0 | 70.20 | 74.50 |
| GL 241115P00155000 | P | Nov 15, 2024 | 155.0 | 75.00 | 79.60 |
| GL 241115P00160000 | P | Nov 15, 2024 | 160.0 | 80.20 | 84.50 |
| GL 241115P00165000 | P | Nov 15, 2024 | 165.0 | 85.20 | 89.50 |
| GL 241115P00170000 | P | Nov 15, 2024 | 170.0 | 90.20 | 94.50 |
| GL 241115P00175000 | P | Nov 15, 2024 | 175.0 | 95.10 | 99.70 |
| GL 241115P00180000 | P | Nov 15, 2024 | 180.0 | 100.20 | 104.50 |
| GL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 55.70 | 60.40 |
| GL 250117C00022500 | C | Jan 17, 2025 | 22.5 | 53.40 | 58.00 |
| GL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 51.20 | 55.70 |
| GL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 46.60 | 51.00 |
| GL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 42.00 | 46.50 |
| GL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 37.40 | 42.00 |
| GL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 33.10 | 37.50 |
| GL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 28.80 | 33.50 |
| GL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 26.50 | 27.70 |
| GL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 22.70 | 23.80 |
| GL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 18.70 | 20.30 |
| GL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 16.00 | 17.00 |
| GL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 13.00 | 13.90 |
| GL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 10.50 | 11.20 |
| GL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 8.30 | 9.00 |
| GL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 6.20 | 7.70 |
| GL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 4.70 | 6.30 |
| GL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 3.60 | 4.80 |
| GL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 2.35 | 4.40 |
| GL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.75 | 3.40 |
| GL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.10 | 4.00 |
| GL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.00 | 2.90 |
| GL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.15 | 0.40 |
| GL 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 0.50 |
| GL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 0.65 |
| GL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.05 | 2.70 |
| GL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 2.95 |
| GL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.25 | 2.15 |
| GL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.90 | 2.00 |
| GL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.55 | 2.60 |
| GL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 2.95 | 3.10 |
| GL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 3.60 | 4.30 |
| GL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.90 | 5.60 |
| GL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 5.30 | 7.00 |
| GL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.40 | 9.60 |
| GL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 9.60 | 11.70 |
| GL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 13.40 | 14.30 |
| GL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 15.40 | 18.70 |
| GL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 18.90 | 22.20 |
| GL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 22.80 | 26.00 |
| GL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 26.10 | 30.20 |
| GL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 31.30 | 34.60 |
| GL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 35.30 | 39.60 |
| GL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 40.20 | 44.40 |
| GL 250321C00020000 | C | Mar 21, 2025 | 20.0 | 55.50 | 60.40 |
| GL 250321C00022500 | C | Mar 21, 2025 | 22.5 | 53.50 | 57.90 |
| GL 250321C00025000 | C | Mar 21, 2025 | 25.0 | 51.10 | 56.00 |
| GL 250321C00030000 | C | Mar 21, 2025 | 30.0 | 46.50 | 51.00 |
| GL 250321C00035000 | C | Mar 21, 2025 | 35.0 | 42.10 | 46.90 |
| GL 250321C00040000 | C | Mar 21, 2025 | 40.0 | 37.80 | 42.50 |
| GL 250321C00045000 | C | Mar 21, 2025 | 45.0 | 33.50 | 38.00 |
| GL 250321C00050000 | C | Mar 21, 2025 | 50.0 | 30.30 | 33.50 |
| GL 250321C00055000 | C | Mar 21, 2025 | 55.0 | 25.60 | 29.70 |
| GL 250321C00060000 | C | Mar 21, 2025 | 60.0 | 23.60 | 25.50 |
| GL 250321C00065000 | C | Mar 21, 2025 | 65.0 | 19.70 | 23.00 |
| GL 250321C00070000 | C | Mar 21, 2025 | 70.0 | 17.30 | 18.00 |
| GL 250321C00075000 | C | Mar 21, 2025 | 75.0 | 14.50 | 15.70 |
| GL 250321C00080000 | C | Mar 21, 2025 | 80.0 | 11.80 | 13.60 |
| GL 250321C00085000 | C | Mar 21, 2025 | 85.0 | 9.40 | 11.30 |
| GL 250321C00090000 | C | Mar 21, 2025 | 90.0 | 7.10 | 10.40 |
| GL 250321C00095000 | C | Mar 21, 2025 | 95.0 | 5.20 | 8.70 |
| GL 250321C00100000 | C | Mar 21, 2025 | 100.0 | 3.10 | 7.30 |
| GL 250321C00105000 | C | Mar 21, 2025 | 105.0 | 2.00 | 6.20 |
| GL 250321C00110000 | C | Mar 21, 2025 | 110.0 | 1.15 | 5.40 |
| GL 250321C00115000 | C | Mar 21, 2025 | 115.0 | 0.85 | 4.70 |
| GL 250321C00120000 | C | Mar 21, 2025 | 120.0 | 0.10 | 4.20 |
| GL 250321P00020000 | P | Mar 21, 2025 | 20.0 | 0.00 | 0.55 |
| GL 250321P00022500 | P | Mar 21, 2025 | 22.5 | 0.00 | 0.70 |
| GL 250321P00025000 | P | Mar 21, 2025 | 25.0 | 0.30 | 0.90 |
| GL 250321P00030000 | P | Mar 21, 2025 | 30.0 | 0.70 | 2.95 |
| GL 250321P00035000 | P | Mar 21, 2025 | 35.0 | 0.00 | 3.30 |
| GL 250321P00040000 | P | Mar 21, 2025 | 40.0 | 0.55 | 3.40 |
| GL 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.70 | 4.20 |
| GL 250321P00050000 | P | Mar 21, 2025 | 50.0 | 1.45 | 4.50 |
| GL 250321P00055000 | P | Mar 21, 2025 | 55.0 | 2.65 | 4.70 |
| GL 250321P00060000 | P | Mar 21, 2025 | 60.0 | 4.20 | 5.70 |
| GL 250321P00065000 | P | Mar 21, 2025 | 65.0 | 5.40 | 6.70 |
| GL 250321P00070000 | P | Mar 21, 2025 | 70.0 | 7.10 | 9.60 |
| GL 250321P00075000 | P | Mar 21, 2025 | 75.0 | 9.00 | 11.00 |
| GL 250321P00080000 | P | Mar 21, 2025 | 80.0 | 11.30 | 13.80 |
| GL 250321P00085000 | P | Mar 21, 2025 | 85.0 | 14.20 | 16.10 |
| GL 250321P00090000 | P | Mar 21, 2025 | 90.0 | 15.50 | 20.00 |
| GL 250321P00095000 | P | Mar 21, 2025 | 95.0 | 19.00 | 23.40 |
| GL 250321P00100000 | P | Mar 21, 2025 | 100.0 | 22.10 | 27.00 |
| GL 250321P00105000 | P | Mar 21, 2025 | 105.0 | 26.50 | 31.00 |
| GL 250321P00110000 | P | Mar 21, 2025 | 110.0 | 31.20 | 35.00 |
| GL 250321P00115000 | P | Mar 21, 2025 | 115.0 | 35.10 | 40.00 |
| GL 250321P00120000 | P | Mar 21, 2025 | 120.0 | 40.00 | 45.00 |
OPRA data is delayed 15 minutes.