Options Lookup
Greenlight Capital Re Ltd (GLRE)
As of Apr 29 2024 1:19PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GLRE 240517C00002500 | C | May 17, 2024 | 2.5 | 8.90 | 10.40 |
| GLRE 240517C00005000 | C | May 17, 2024 | 5.0 | 6.80 | 7.60 |
| GLRE 240517C00007500 | C | May 17, 2024 | 7.5 | 2.95 | 5.70 |
| GLRE 240517C00010000 | C | May 17, 2024 | 10.0 | 1.90 | 3.20 |
| GLRE 240517C00012500 | C | May 17, 2024 | 12.5 | 0.10 | 0.60 |
| GLRE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| GLRE 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| GLRE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.10 |
| GLRE 240517P00012500 | P | May 17, 2024 | 12.5 | 0.45 | 0.75 |
| GLRE 240517P00015000 | P | May 17, 2024 | 15.0 | 2.60 | 3.20 |
| GLRE 240517P00017500 | P | May 17, 2024 | 17.5 | 5.10 | 5.70 |
| GLRE 240517P00020000 | P | May 17, 2024 | 20.0 | 7.60 | 8.20 |
| GLRE 240517P00022500 | P | May 17, 2024 | 22.5 | 10.10 | 10.70 |
| GLRE 240621C00002500 | C | Jun 21, 2024 | 2.5 | 8.90 | 10.40 |
| GLRE 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.90 | 8.20 |
| GLRE 240621C00007500 | C | Jun 21, 2024 | 7.5 | 4.30 | 5.60 |
| GLRE 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.95 | 3.40 |
| GLRE 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.20 | 0.70 |
| GLRE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| GLRE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| GLRE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.15 |
| GLRE 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.55 | 0.90 |
| GLRE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.65 | 3.20 |
| GLRE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.20 | 5.70 |
| GLRE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.60 | 8.20 |
| GLRE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 10.10 | 10.70 |
| GLRE 240816C00002500 | C | Aug 16, 2024 | 2.5 | 9.30 | 10.90 |
| GLRE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 6.80 | 8.40 |
| GLRE 240816C00007500 | C | Aug 16, 2024 | 7.5 | 4.40 | 5.80 |
| GLRE 240816C00010000 | C | Aug 16, 2024 | 10.0 | 2.20 | 2.70 |
| GLRE 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.30 | 0.95 |
| GLRE 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.05 | 0.20 |
| GLRE 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.20 |
| GLRE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.05 | 0.40 |
| GLRE 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.80 | 1.00 |
| GLRE 240816P00015000 | P | Aug 16, 2024 | 15.0 | 2.50 | 3.30 |
| GLRE 240816P00017500 | P | Aug 16, 2024 | 17.5 | 5.10 | 5.70 |
| GLRE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 7.50 | 8.20 |
| GLRE 240816P00022500 | P | Aug 16, 2024 | 22.5 | 10.20 | 12.40 |
| GLRE 241115C00002500 | C | Nov 15, 2024 | 2.5 | 8.60 | 10.70 |
| GLRE 241115C00005000 | C | Nov 15, 2024 | 5.0 | 6.80 | 8.50 |
| GLRE 241115C00007500 | C | Nov 15, 2024 | 7.5 | 4.40 | 6.10 |
| GLRE 241115C00010000 | C | Nov 15, 2024 | 10.0 | 2.25 | 3.80 |
| GLRE 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.60 | 1.75 |
| GLRE 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.05 | 0.65 |
| GLRE 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.05 | 0.40 |
| GLRE 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.50 |
| GLRE 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.50 |
| GLRE 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.50 |
| GLRE 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 0.70 |
| GLRE 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.65 | 1.45 |
| GLRE 241115P00015000 | P | Nov 15, 2024 | 15.0 | 2.50 | 3.40 |
| GLRE 241115P00017500 | P | Nov 15, 2024 | 17.5 | 3.50 | 5.90 |
| GLRE 241115P00020000 | P | Nov 15, 2024 | 20.0 | 6.10 | 8.30 |
| GLRE 241115P00022500 | P | Nov 15, 2024 | 22.5 | 8.80 | 12.70 |
OPRA data is delayed 15 minutes.