Options Lookup
Corning Inc (GLW)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GLW 240510C00020000 | C | May 10, 2024 | 20.0 | 13.10 | 15.80 |
| GLW 240510C00021000 | C | May 10, 2024 | 21.0 | 12.60 | 12.90 |
| GLW 240510C00022000 | C | May 10, 2024 | 22.0 | 11.10 | 11.90 |
| GLW 240510C00022500 | C | May 10, 2024 | 22.5 | 11.10 | 11.40 |
| GLW 240510C00023000 | C | May 10, 2024 | 23.0 | 9.90 | 10.90 |
| GLW 240510C00024000 | C | May 10, 2024 | 24.0 | 7.90 | 9.90 |
| GLW 240510C00025000 | C | May 10, 2024 | 25.0 | 8.00 | 8.90 |
| GLW 240510C00026000 | C | May 10, 2024 | 26.0 | 6.90 | 7.90 |
| GLW 240510C00027000 | C | May 10, 2024 | 27.0 | 4.60 | 6.90 |
| GLW 240510C00028000 | C | May 10, 2024 | 28.0 | 3.60 | 5.90 |
| GLW 240510C00029000 | C | May 10, 2024 | 29.0 | 2.75 | 4.90 |
| GLW 240510C00030000 | C | May 10, 2024 | 30.0 | 1.65 | 3.90 |
| GLW 240510C00031000 | C | May 10, 2024 | 31.0 | 0.75 | 2.90 |
| GLW 240510C00032000 | C | May 10, 2024 | 32.0 | 1.40 | 3.50 |
| GLW 240510C00033000 | C | May 10, 2024 | 33.0 | 0.75 | 1.10 |
| GLW 240510C00034000 | C | May 10, 2024 | 34.0 | 0.15 | 0.25 |
| GLW 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.10 |
| GLW 240510C00036000 | C | May 10, 2024 | 36.0 | 0.00 | 1.35 |
| GLW 240510C00037000 | C | May 10, 2024 | 37.0 | 0.00 | 0.10 |
| GLW 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 1.35 |
| GLW 240510C00039000 | C | May 10, 2024 | 39.0 | 0.00 | 1.35 |
| GLW 240510C00040000 | C | May 10, 2024 | 40.0 | 0.00 | 1.35 |
| GLW 240510C00041000 | C | May 10, 2024 | 41.0 | 0.00 | 2.10 |
| GLW 240510C00042000 | C | May 10, 2024 | 42.0 | 0.00 | 1.35 |
| GLW 240510C00043000 | C | May 10, 2024 | 43.0 | 0.00 | 0.05 |
| GLW 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240510P00021000 | P | May 10, 2024 | 21.0 | 0.00 | 2.15 |
| GLW 240510P00022000 | P | May 10, 2024 | 22.0 | 0.00 | 2.15 |
| GLW 240510P00022500 | P | May 10, 2024 | 22.5 | 0.00 | 1.35 |
| GLW 240510P00023000 | P | May 10, 2024 | 23.0 | 0.00 | 2.15 |
| GLW 240510P00024000 | P | May 10, 2024 | 24.0 | 0.00 | 2.15 |
| GLW 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 2.15 |
| GLW 240510P00026000 | P | May 10, 2024 | 26.0 | 0.00 | 2.15 |
| GLW 240510P00027000 | P | May 10, 2024 | 27.0 | 0.00 | 2.15 |
| GLW 240510P00028000 | P | May 10, 2024 | 28.0 | 0.00 | 1.35 |
| GLW 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 1.30 |
| GLW 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 0.40 |
| GLW 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 1.30 |
| GLW 240510P00032000 | P | May 10, 2024 | 32.0 | 0.00 | 0.80 |
| GLW 240510P00033000 | P | May 10, 2024 | 33.0 | 0.05 | 0.15 |
| GLW 240510P00034000 | P | May 10, 2024 | 34.0 | 0.40 | 0.50 |
| GLW 240510P00035000 | P | May 10, 2024 | 35.0 | 1.20 | 2.15 |
| GLW 240510P00036000 | P | May 10, 2024 | 36.0 | 0.60 | 4.20 |
| GLW 240510P00037000 | P | May 10, 2024 | 37.0 | 2.20 | 3.40 |
| GLW 240510P00038000 | P | May 10, 2024 | 38.0 | 2.45 | 4.40 |
| GLW 240510P00039000 | P | May 10, 2024 | 39.0 | 3.20 | 5.40 |
| GLW 240510P00040000 | P | May 10, 2024 | 40.0 | 4.20 | 6.40 |
| GLW 240510P00041000 | P | May 10, 2024 | 41.0 | 6.30 | 7.40 |
| GLW 240510P00042000 | P | May 10, 2024 | 42.0 | 6.30 | 8.40 |
| GLW 240510P00043000 | P | May 10, 2024 | 43.0 | 8.10 | 9.40 |
| GLW 240517C00015000 | C | May 17, 2024 | 15.0 | 18.60 | 18.90 |
| GLW 240517C00020000 | C | May 17, 2024 | 20.0 | 13.60 | 13.90 |
| GLW 240517C00021000 | C | May 17, 2024 | 21.0 | 12.60 | 12.90 |
| GLW 240517C00022000 | C | May 17, 2024 | 22.0 | 11.60 | 11.90 |
| GLW 240517C00023000 | C | May 17, 2024 | 23.0 | 8.60 | 10.90 |
| GLW 240517C00024000 | C | May 17, 2024 | 24.0 | 7.70 | 9.90 |
| GLW 240517C00025000 | C | May 17, 2024 | 25.0 | 7.00 | 8.90 |
| GLW 240517C00026000 | C | May 17, 2024 | 26.0 | 5.60 | 7.90 |
| GLW 240517C00027000 | C | May 17, 2024 | 27.0 | 4.70 | 6.90 |
| GLW 240517C00028000 | C | May 17, 2024 | 28.0 | 3.70 | 5.90 |
| GLW 240517C00029000 | C | May 17, 2024 | 29.0 | 2.85 | 4.90 |
| GLW 240517C00030000 | C | May 17, 2024 | 30.0 | 2.20 | 5.90 |
| GLW 240517C00031000 | C | May 17, 2024 | 31.0 | 2.35 | 4.00 |
| GLW 240517C00032000 | C | May 17, 2024 | 32.0 | 1.70 | 1.95 |
| GLW 240517C00033000 | C | May 17, 2024 | 33.0 | 0.90 | 1.15 |
| GLW 240517C00034000 | C | May 17, 2024 | 34.0 | 0.30 | 0.40 |
| GLW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.10 |
| GLW 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.05 |
| GLW 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.15 |
| GLW 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.65 |
| GLW 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.05 |
| GLW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 1.35 |
| GLW 240517C00041000 | C | May 17, 2024 | 41.0 | 0.00 | 0.05 |
| GLW 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| GLW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| GLW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 2.15 |
| GLW 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 2.15 |
| GLW 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 1.30 |
| GLW 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 1.30 |
| GLW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.30 |
| GLW 240517P00026000 | P | May 17, 2024 | 26.0 | 0.00 | 0.05 |
| GLW 240517P00027000 | P | May 17, 2024 | 27.0 | 0.00 | 0.50 |
| GLW 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.25 |
| GLW 240517P00029000 | P | May 17, 2024 | 29.0 | 0.00 | 0.25 |
| GLW 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.20 |
| GLW 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 0.05 |
| GLW 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 0.15 |
| GLW 240517P00033000 | P | May 17, 2024 | 33.0 | 0.15 | 0.20 |
| GLW 240517P00034000 | P | May 17, 2024 | 34.0 | 0.50 | 1.60 |
| GLW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.10 | 3.50 |
| GLW 240517P00036000 | P | May 17, 2024 | 36.0 | 0.25 | 4.20 |
| GLW 240517P00037000 | P | May 17, 2024 | 37.0 | 1.30 | 3.40 |
| GLW 240517P00038000 | P | May 17, 2024 | 38.0 | 2.25 | 4.40 |
| GLW 240517P00039000 | P | May 17, 2024 | 39.0 | 3.20 | 5.40 |
| GLW 240517P00040000 | P | May 17, 2024 | 40.0 | 4.50 | 6.40 |
| GLW 240517P00041000 | P | May 17, 2024 | 41.0 | 6.10 | 7.40 |
| GLW 240517P00045000 | P | May 17, 2024 | 45.0 | 11.10 | 11.40 |
| GLW 240524C00020000 | C | May 24, 2024 | 20.0 | 12.30 | 15.70 |
| GLW 240524C00021000 | C | May 24, 2024 | 21.0 | 11.40 | 14.60 |
| GLW 240524C00022000 | C | May 24, 2024 | 22.0 | 10.40 | 14.00 |
| GLW 240524C00023000 | C | May 24, 2024 | 23.0 | 9.00 | 12.90 |
| GLW 240524C00024000 | C | May 24, 2024 | 24.0 | 8.30 | 11.90 |
| GLW 240524C00025000 | C | May 24, 2024 | 25.0 | 8.70 | 10.60 |
| GLW 240524C00026000 | C | May 24, 2024 | 26.0 | 7.70 | 9.90 |
| GLW 240524C00027000 | C | May 24, 2024 | 27.0 | 6.70 | 8.20 |
| GLW 240524C00028000 | C | May 24, 2024 | 28.0 | 5.70 | 6.00 |
| GLW 240524C00029000 | C | May 24, 2024 | 29.0 | 3.80 | 5.00 |
| GLW 240524C00030000 | C | May 24, 2024 | 30.0 | 1.80 | 4.00 |
| GLW 240524C00031000 | C | May 24, 2024 | 31.0 | 1.75 | 4.90 |
| GLW 240524C00032000 | C | May 24, 2024 | 32.0 | 0.35 | 3.80 |
| GLW 240524C00033000 | C | May 24, 2024 | 33.0 | 1.05 | 2.95 |
| GLW 240524C00034000 | C | May 24, 2024 | 34.0 | 0.45 | 0.50 |
| GLW 240524C00035000 | C | May 24, 2024 | 35.0 | 0.10 | 0.20 |
| GLW 240524C00036000 | C | May 24, 2024 | 36.0 | 0.00 | 0.10 |
| GLW 240524C00037000 | C | May 24, 2024 | 37.0 | 0.00 | 1.35 |
| GLW 240524C00038000 | C | May 24, 2024 | 38.0 | 0.00 | 1.35 |
| GLW 240524C00039000 | C | May 24, 2024 | 39.0 | 0.00 | 2.15 |
| GLW 240524C00040000 | C | May 24, 2024 | 40.0 | 0.00 | 2.10 |
| GLW 240524C00041000 | C | May 24, 2024 | 41.0 | 0.00 | 2.10 |
| GLW 240524C00042000 | C | May 24, 2024 | 42.0 | 0.00 | 2.10 |
| GLW 240524C00043000 | C | May 24, 2024 | 43.0 | 0.00 | 2.10 |
| GLW 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240524P00021000 | P | May 24, 2024 | 21.0 | 0.00 | 2.15 |
| GLW 240524P00022000 | P | May 24, 2024 | 22.0 | 0.00 | 2.15 |
| GLW 240524P00023000 | P | May 24, 2024 | 23.0 | 0.00 | 2.15 |
| GLW 240524P00024000 | P | May 24, 2024 | 24.0 | 0.00 | 2.15 |
| GLW 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 1.30 |
| GLW 240524P00026000 | P | May 24, 2024 | 26.0 | 0.00 | 1.35 |
| GLW 240524P00027000 | P | May 24, 2024 | 27.0 | 0.00 | 2.15 |
| GLW 240524P00028000 | P | May 24, 2024 | 28.0 | 0.00 | 1.35 |
| GLW 240524P00029000 | P | May 24, 2024 | 29.0 | 0.00 | 0.25 |
| GLW 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 2.15 |
| GLW 240524P00031000 | P | May 24, 2024 | 31.0 | 0.00 | 0.10 |
| GLW 240524P00032000 | P | May 24, 2024 | 32.0 | 0.05 | 0.15 |
| GLW 240524P00033000 | P | May 24, 2024 | 33.0 | 0.20 | 0.30 |
| GLW 240524P00034000 | P | May 24, 2024 | 34.0 | 0.60 | 0.70 |
| GLW 240524P00035000 | P | May 24, 2024 | 35.0 | 0.30 | 3.60 |
| GLW 240524P00036000 | P | May 24, 2024 | 36.0 | 0.65 | 4.50 |
| GLW 240524P00037000 | P | May 24, 2024 | 37.0 | 1.25 | 3.40 |
| GLW 240524P00038000 | P | May 24, 2024 | 38.0 | 2.45 | 4.40 |
| GLW 240524P00039000 | P | May 24, 2024 | 39.0 | 3.30 | 5.40 |
| GLW 240524P00040000 | P | May 24, 2024 | 40.0 | 4.20 | 6.40 |
| GLW 240524P00041000 | P | May 24, 2024 | 41.0 | 5.20 | 7.40 |
| GLW 240524P00042000 | P | May 24, 2024 | 42.0 | 6.50 | 8.40 |
| GLW 240524P00043000 | P | May 24, 2024 | 43.0 | 7.40 | 9.40 |
| GLW 240531C00020000 | C | May 31, 2024 | 20.0 | 12.20 | 15.30 |
| GLW 240531C00021000 | C | May 31, 2024 | 21.0 | 12.70 | 15.00 |
| GLW 240531C00022000 | C | May 31, 2024 | 22.0 | 11.70 | 14.00 |
| GLW 240531C00023000 | C | May 31, 2024 | 23.0 | 10.70 | 11.80 |
| GLW 240531C00024000 | C | May 31, 2024 | 24.0 | 9.70 | 10.30 |
| GLW 240531C00025000 | C | May 31, 2024 | 25.0 | 8.70 | 9.50 |
| GLW 240531C00026000 | C | May 31, 2024 | 26.0 | 7.70 | 8.30 |
| GLW 240531C00027000 | C | May 31, 2024 | 27.0 | 6.70 | 7.00 |
| GLW 240531C00028000 | C | May 31, 2024 | 28.0 | 5.70 | 7.90 |
| GLW 240531C00029000 | C | May 31, 2024 | 29.0 | 4.00 | 5.00 |
| GLW 240531C00030000 | C | May 31, 2024 | 30.0 | 2.20 | 5.80 |
| GLW 240531C00031000 | C | May 31, 2024 | 31.0 | 0.85 | 4.90 |
| GLW 240531C00032000 | C | May 31, 2024 | 32.0 | 0.85 | 3.10 |
| GLW 240531C00033000 | C | May 31, 2024 | 33.0 | 1.10 | 1.25 |
| GLW 240531C00034000 | C | May 31, 2024 | 34.0 | 0.50 | 0.60 |
| GLW 240531C00035000 | C | May 31, 2024 | 35.0 | 0.15 | 0.25 |
| GLW 240531C00036000 | C | May 31, 2024 | 36.0 | 0.00 | 0.15 |
| GLW 240531C00037000 | C | May 31, 2024 | 37.0 | 0.00 | 1.35 |
| GLW 240531C00038000 | C | May 31, 2024 | 38.0 | 0.00 | 1.35 |
| GLW 240531C00039000 | C | May 31, 2024 | 39.0 | 0.00 | 1.10 |
| GLW 240531C00040000 | C | May 31, 2024 | 40.0 | 0.00 | 2.15 |
| GLW 240531C00041000 | C | May 31, 2024 | 41.0 | 0.00 | 2.15 |
| GLW 240531C00042000 | C | May 31, 2024 | 42.0 | 0.00 | 2.15 |
| GLW 240531C00043000 | C | May 31, 2024 | 43.0 | 0.00 | 2.15 |
| GLW 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240531P00021000 | P | May 31, 2024 | 21.0 | 0.00 | 2.15 |
| GLW 240531P00022000 | P | May 31, 2024 | 22.0 | 0.00 | 2.15 |
| GLW 240531P00023000 | P | May 31, 2024 | 23.0 | 0.00 | 2.15 |
| GLW 240531P00024000 | P | May 31, 2024 | 24.0 | 0.00 | 2.15 |
| GLW 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 2.15 |
| GLW 240531P00026000 | P | May 31, 2024 | 26.0 | 0.00 | 2.15 |
| GLW 240531P00027000 | P | May 31, 2024 | 27.0 | 0.00 | 2.15 |
| GLW 240531P00028000 | P | May 31, 2024 | 28.0 | 0.00 | 1.35 |
| GLW 240531P00029000 | P | May 31, 2024 | 29.0 | 0.00 | 0.35 |
| GLW 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 2.15 |
| GLW 240531P00031000 | P | May 31, 2024 | 31.0 | 0.05 | 0.15 |
| GLW 240531P00032000 | P | May 31, 2024 | 32.0 | 0.15 | 0.20 |
| GLW 240531P00033000 | P | May 31, 2024 | 33.0 | 0.35 | 0.45 |
| GLW 240531P00034000 | P | May 31, 2024 | 34.0 | 0.80 | 0.90 |
| GLW 240531P00035000 | P | May 31, 2024 | 35.0 | 0.80 | 3.60 |
| GLW 240531P00036000 | P | May 31, 2024 | 36.0 | 2.05 | 4.10 |
| GLW 240531P00037000 | P | May 31, 2024 | 37.0 | 3.30 | 5.50 |
| GLW 240531P00038000 | P | May 31, 2024 | 38.0 | 2.75 | 6.00 |
| GLW 240531P00039000 | P | May 31, 2024 | 39.0 | 3.30 | 6.90 |
| GLW 240531P00040000 | P | May 31, 2024 | 40.0 | 4.80 | 6.50 |
| GLW 240531P00041000 | P | May 31, 2024 | 41.0 | 6.30 | 7.50 |
| GLW 240531P00042000 | P | May 31, 2024 | 42.0 | 6.30 | 8.50 |
| GLW 240531P00043000 | P | May 31, 2024 | 43.0 | 7.30 | 9.50 |
| GLW 240607C00020000 | C | Jun 07, 2024 | 20.0 | 12.30 | 15.40 |
| GLW 240607C00022000 | C | Jun 07, 2024 | 22.0 | 11.70 | 12.60 |
| GLW 240607C00023000 | C | Jun 07, 2024 | 23.0 | 10.70 | 11.00 |
| GLW 240607C00024000 | C | Jun 07, 2024 | 24.0 | 9.70 | 11.20 |
| GLW 240607C00025000 | C | Jun 07, 2024 | 25.0 | 8.70 | 9.40 |
| GLW 240607C00026000 | C | Jun 07, 2024 | 26.0 | 7.70 | 8.70 |
| GLW 240607C00027000 | C | Jun 07, 2024 | 27.0 | 6.70 | 8.20 |
| GLW 240607C00028000 | C | Jun 07, 2024 | 28.0 | 5.70 | 6.00 |
| GLW 240607C00029000 | C | Jun 07, 2024 | 29.0 | 4.30 | 5.00 |
| GLW 240607C00030000 | C | Jun 07, 2024 | 30.0 | 3.10 | 5.20 |
| GLW 240607C00031000 | C | Jun 07, 2024 | 31.0 | 1.00 | 3.80 |
| GLW 240607C00032000 | C | Jun 07, 2024 | 32.0 | 1.30 | 2.40 |
| GLW 240607C00033000 | C | Jun 07, 2024 | 33.0 | 1.15 | 1.35 |
| GLW 240607C00034000 | C | Jun 07, 2024 | 34.0 | 0.55 | 0.85 |
| GLW 240607C00035000 | C | Jun 07, 2024 | 35.0 | 0.20 | 0.30 |
| GLW 240607C00036000 | C | Jun 07, 2024 | 36.0 | 0.05 | 0.10 |
| GLW 240607C00037000 | C | Jun 07, 2024 | 37.0 | 0.00 | 1.35 |
| GLW 240607C00038000 | C | Jun 07, 2024 | 38.0 | 0.00 | 1.35 |
| GLW 240607C00039000 | C | Jun 07, 2024 | 39.0 | 0.00 | 2.15 |
| GLW 240607C00040000 | C | Jun 07, 2024 | 40.0 | 0.00 | 2.15 |
| GLW 240607C00041000 | C | Jun 07, 2024 | 41.0 | 0.00 | 2.15 |
| GLW 240607C00042000 | C | Jun 07, 2024 | 42.0 | 0.00 | 2.15 |
| GLW 240607C00043000 | C | Jun 07, 2024 | 43.0 | 0.00 | 2.15 |
| GLW 240607P00020000 | P | Jun 07, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240607P00022000 | P | Jun 07, 2024 | 22.0 | 0.00 | 2.15 |
| GLW 240607P00023000 | P | Jun 07, 2024 | 23.0 | 0.00 | 2.15 |
| GLW 240607P00024000 | P | Jun 07, 2024 | 24.0 | 0.00 | 1.35 |
| GLW 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.00 | 2.15 |
| GLW 240607P00026000 | P | Jun 07, 2024 | 26.0 | 0.00 | 1.35 |
| GLW 240607P00027000 | P | Jun 07, 2024 | 27.0 | 0.00 | 2.15 |
| GLW 240607P00028000 | P | Jun 07, 2024 | 28.0 | 0.00 | 2.15 |
| GLW 240607P00029000 | P | Jun 07, 2024 | 29.0 | 0.00 | 1.35 |
| GLW 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.00 | 0.10 |
| GLW 240607P00031000 | P | Jun 07, 2024 | 31.0 | 0.05 | 0.15 |
| GLW 240607P00032000 | P | Jun 07, 2024 | 32.0 | 0.20 | 0.30 |
| GLW 240607P00033000 | P | Jun 07, 2024 | 33.0 | 0.45 | 0.55 |
| GLW 240607P00034000 | P | Jun 07, 2024 | 34.0 | 0.15 | 1.00 |
| GLW 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.45 | 2.70 |
| GLW 240607P00036000 | P | Jun 07, 2024 | 36.0 | 2.40 | 3.90 |
| GLW 240607P00037000 | P | Jun 07, 2024 | 37.0 | 3.30 | 4.60 |
| GLW 240607P00038000 | P | Jun 07, 2024 | 38.0 | 4.30 | 5.30 |
| GLW 240607P00039000 | P | Jun 07, 2024 | 39.0 | 4.10 | 7.00 |
| GLW 240607P00040000 | P | Jun 07, 2024 | 40.0 | 4.30 | 6.50 |
| GLW 240607P00041000 | P | Jun 07, 2024 | 41.0 | 6.10 | 7.50 |
| GLW 240607P00042000 | P | Jun 07, 2024 | 42.0 | 7.00 | 8.50 |
| GLW 240607P00043000 | P | Jun 07, 2024 | 43.0 | 8.30 | 9.50 |
| GLW 240614C00024000 | C | Jun 14, 2024 | 24.0 | 9.70 | 10.00 |
| GLW 240614C00025000 | C | Jun 14, 2024 | 25.0 | 8.40 | 9.50 |
| GLW 240614C00026000 | C | Jun 14, 2024 | 26.0 | 7.70 | 8.50 |
| GLW 240614C00027000 | C | Jun 14, 2024 | 27.0 | 6.70 | 7.00 |
| GLW 240614C00028000 | C | Jun 14, 2024 | 28.0 | 4.10 | 6.00 |
| GLW 240614C00029000 | C | Jun 14, 2024 | 29.0 | 4.30 | 5.00 |
| GLW 240614C00030000 | C | Jun 14, 2024 | 30.0 | 2.35 | 4.90 |
| GLW 240614C00031000 | C | Jun 14, 2024 | 31.0 | 2.80 | 3.70 |
| GLW 240614C00032000 | C | Jun 14, 2024 | 32.0 | 1.35 | 2.85 |
| GLW 240614C00033000 | C | Jun 14, 2024 | 33.0 | 1.20 | 1.35 |
| GLW 240614C00034000 | C | Jun 14, 2024 | 34.0 | 0.60 | 0.75 |
| GLW 240614C00035000 | C | Jun 14, 2024 | 35.0 | 0.25 | 2.40 |
| GLW 240614C00036000 | C | Jun 14, 2024 | 36.0 | 0.05 | 0.15 |
| GLW 240614C00037000 | C | Jun 14, 2024 | 37.0 | 0.00 | 0.10 |
| GLW 240614C00038000 | C | Jun 14, 2024 | 38.0 | 0.00 | 2.15 |
| GLW 240614C00039000 | C | Jun 14, 2024 | 39.0 | 0.00 | 2.15 |
| GLW 240614C00040000 | C | Jun 14, 2024 | 40.0 | 0.00 | 2.15 |
| GLW 240614C00041000 | C | Jun 14, 2024 | 41.0 | 0.00 | 2.15 |
| GLW 240614C00042000 | C | Jun 14, 2024 | 42.0 | 0.00 | 2.15 |
| GLW 240614C00043000 | C | Jun 14, 2024 | 43.0 | 0.00 | 2.15 |
| GLW 240614P00024000 | P | Jun 14, 2024 | 24.0 | 0.00 | 2.15 |
| GLW 240614P00025000 | P | Jun 14, 2024 | 25.0 | 0.00 | 2.15 |
| GLW 240614P00026000 | P | Jun 14, 2024 | 26.0 | 0.00 | 2.15 |
| GLW 240614P00027000 | P | Jun 14, 2024 | 27.0 | 0.00 | 2.15 |
| GLW 240614P00028000 | P | Jun 14, 2024 | 28.0 | 0.00 | 2.15 |
| GLW 240614P00029000 | P | Jun 14, 2024 | 29.0 | 0.00 | 2.15 |
| GLW 240614P00030000 | P | Jun 14, 2024 | 30.0 | 0.05 | 0.15 |
| GLW 240614P00031000 | P | Jun 14, 2024 | 31.0 | 0.10 | 0.20 |
| GLW 240614P00032000 | P | Jun 14, 2024 | 32.0 | 0.25 | 0.35 |
| GLW 240614P00033000 | P | Jun 14, 2024 | 33.0 | 0.00 | 0.65 |
| GLW 240614P00034000 | P | Jun 14, 2024 | 34.0 | 0.70 | 1.05 |
| GLW 240614P00035000 | P | Jun 14, 2024 | 35.0 | 0.40 | 1.90 |
| GLW 240614P00036000 | P | Jun 14, 2024 | 36.0 | 1.70 | 2.95 |
| GLW 240614P00037000 | P | Jun 14, 2024 | 37.0 | 3.30 | 3.60 |
| GLW 240614P00038000 | P | Jun 14, 2024 | 38.0 | 3.10 | 5.00 |
| GLW 240614P00039000 | P | Jun 14, 2024 | 39.0 | 3.90 | 6.00 |
| GLW 240614P00040000 | P | Jun 14, 2024 | 40.0 | 4.50 | 6.80 |
| GLW 240614P00041000 | P | Jun 14, 2024 | 41.0 | 5.80 | 7.50 |
| GLW 240614P00042000 | P | Jun 14, 2024 | 42.0 | 6.50 | 8.50 |
| GLW 240614P00043000 | P | Jun 14, 2024 | 43.0 | 7.40 | 9.50 |
| GLW 240621C00015000 | C | Jun 21, 2024 | 15.0 | 16.80 | 18.90 |
| GLW 240621C00018000 | C | Jun 21, 2024 | 18.0 | 14.00 | 16.80 |
| GLW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.00 | 14.90 |
| GLW 240621C00023000 | C | Jun 21, 2024 | 23.0 | 10.70 | 12.90 |
| GLW 240621C00024000 | C | Jun 21, 2024 | 24.0 | 9.70 | 10.30 |
| GLW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 8.70 | 9.00 |
| GLW 240621C00026000 | C | Jun 21, 2024 | 26.0 | 7.70 | 9.50 |
| GLW 240621C00027000 | C | Jun 21, 2024 | 27.0 | 6.70 | 8.10 |
| GLW 240621C00028000 | C | Jun 21, 2024 | 28.0 | 5.70 | 7.10 |
| GLW 240621C00029000 | C | Jun 21, 2024 | 29.0 | 3.00 | 5.50 |
| GLW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.40 | 3.90 |
| GLW 240621C00031000 | C | Jun 21, 2024 | 31.0 | 2.85 | 3.50 |
| GLW 240621C00032000 | C | Jun 21, 2024 | 32.0 | 1.95 | 2.50 |
| GLW 240621C00033000 | C | Jun 21, 2024 | 33.0 | 1.25 | 1.35 |
| GLW 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.65 | 0.75 |
| GLW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.30 | 0.40 |
| GLW 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.10 | 0.15 |
| GLW 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.05 | 0.10 |
| GLW 240621C00038000 | C | Jun 21, 2024 | 38.0 | 0.00 | 1.35 |
| GLW 240621C00039000 | C | Jun 21, 2024 | 39.0 | 0.00 | 1.35 |
| GLW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.10 |
| GLW 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.00 | 1.35 |
| GLW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 1.35 |
| GLW 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.00 | 1.35 |
| GLW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| GLW 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| GLW 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 1.35 |
| GLW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.15 |
| GLW 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 0.75 |
| GLW 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.00 | 1.35 |
| GLW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| GLW 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.00 | 1.30 |
| GLW 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.00 | 1.35 |
| GLW 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 0.30 |
| GLW 240621P00029000 | P | Jun 21, 2024 | 29.0 | 0.00 | 0.10 |
| GLW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.15 |
| GLW 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.10 | 0.20 |
| GLW 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.30 | 0.35 |
| GLW 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.55 | 0.60 |
| GLW 240621P00034000 | P | Jun 21, 2024 | 34.0 | 1.00 | 1.10 |
| GLW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.60 | 1.90 |
| GLW 240621P00036000 | P | Jun 21, 2024 | 36.0 | 1.50 | 2.60 |
| GLW 240621P00037000 | P | Jun 21, 2024 | 37.0 | 3.30 | 5.10 |
| GLW 240621P00038000 | P | Jun 21, 2024 | 38.0 | 2.55 | 6.00 |
| GLW 240621P00039000 | P | Jun 21, 2024 | 39.0 | 3.80 | 7.50 |
| GLW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 5.00 | 6.50 |
| GLW 240621P00042000 | P | Jun 21, 2024 | 42.0 | 6.40 | 8.50 |
| GLW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 10.00 | 12.60 |
| GLW 240621P00047000 | P | Jun 21, 2024 | 47.0 | 12.00 | 14.20 |
| GLW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 15.40 | 16.50 |
| GLW 240719C00020000 | C | Jul 19, 2024 | 20.0 | 13.60 | 15.60 |
| GLW 240719C00024000 | C | Jul 19, 2024 | 24.0 | 9.70 | 11.20 |
| GLW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 8.70 | 10.20 |
| GLW 240719C00026000 | C | Jul 19, 2024 | 26.0 | 6.00 | 8.80 |
| GLW 240719C00027000 | C | Jul 19, 2024 | 27.0 | 4.70 | 7.00 |
| GLW 240719C00028000 | C | Jul 19, 2024 | 28.0 | 4.00 | 7.20 |
| GLW 240719C00029000 | C | Jul 19, 2024 | 29.0 | 4.80 | 7.00 |
| GLW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 3.90 | 4.10 |
| GLW 240719C00031000 | C | Jul 19, 2024 | 31.0 | 3.00 | 3.20 |
| GLW 240719C00032000 | C | Jul 19, 2024 | 32.0 | 2.20 | 2.55 |
| GLW 240719C00033000 | C | Jul 19, 2024 | 33.0 | 1.50 | 1.60 |
| GLW 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.95 | 1.05 |
| GLW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.55 | 0.60 |
| GLW 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.25 | 0.30 |
| GLW 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.10 | 0.20 |
| GLW 240719C00038000 | C | Jul 19, 2024 | 38.0 | 0.00 | 0.10 |
| GLW 240719C00039000 | C | Jul 19, 2024 | 39.0 | 0.00 | 1.35 |
| GLW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 1.35 |
| GLW 240719C00041000 | C | Jul 19, 2024 | 41.0 | 0.00 | 1.35 |
| GLW 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 1.35 |
| GLW 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 1.35 |
| GLW 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.30 |
| GLW 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.00 | 1.35 |
| GLW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.35 |
| GLW 240719P00026000 | P | Jul 19, 2024 | 26.0 | 0.00 | 1.35 |
| GLW 240719P00027000 | P | Jul 19, 2024 | 27.0 | 0.00 | 1.35 |
| GLW 240719P00028000 | P | Jul 19, 2024 | 28.0 | 0.00 | 0.10 |
| GLW 240719P00029000 | P | Jul 19, 2024 | 29.0 | 0.00 | 0.15 |
| GLW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.10 | 0.20 |
| GLW 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.25 | 0.30 |
| GLW 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.40 | 0.50 |
| GLW 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.70 | 1.15 |
| GLW 240719P00034000 | P | Jul 19, 2024 | 34.0 | 1.15 | 1.25 |
| GLW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.75 | 2.85 |
| GLW 240719P00036000 | P | Jul 19, 2024 | 36.0 | 2.50 | 2.65 |
| GLW 240719P00037000 | P | Jul 19, 2024 | 37.0 | 2.50 | 4.60 |
| GLW 240719P00038000 | P | Jul 19, 2024 | 38.0 | 4.30 | 6.50 |
| GLW 240719P00039000 | P | Jul 19, 2024 | 39.0 | 3.60 | 6.90 |
| GLW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 4.30 | 6.50 |
| GLW 240719P00041000 | P | Jul 19, 2024 | 41.0 | 5.50 | 7.50 |
| GLW 240719P00045000 | P | Jul 19, 2024 | 45.0 | 9.00 | 11.50 |
| GLW 240719P00050000 | P | Jul 19, 2024 | 50.0 | 15.70 | 16.60 |
| GLW 240816C00020000 | C | Aug 16, 2024 | 20.0 | 13.70 | 15.80 |
| GLW 240816C00021000 | C | Aug 16, 2024 | 21.0 | 12.70 | 15.00 |
| GLW 240816C00022000 | C | Aug 16, 2024 | 22.0 | 11.70 | 13.50 |
| GLW 240816C00023000 | C | Aug 16, 2024 | 23.0 | 10.70 | 12.40 |
| GLW 240816C00024000 | C | Aug 16, 2024 | 24.0 | 7.70 | 10.00 |
| GLW 240816C00025000 | C | Aug 16, 2024 | 25.0 | 7.40 | 9.00 |
| GLW 240816C00026000 | C | Aug 16, 2024 | 26.0 | 7.20 | 9.80 |
| GLW 240816C00027000 | C | Aug 16, 2024 | 27.0 | 5.00 | 8.80 |
| GLW 240816C00028000 | C | Aug 16, 2024 | 28.0 | 5.20 | 6.20 |
| GLW 240816C00029000 | C | Aug 16, 2024 | 29.0 | 4.70 | 5.60 |
| GLW 240816C00030000 | C | Aug 16, 2024 | 30.0 | 4.10 | 4.30 |
| GLW 240816C00031000 | C | Aug 16, 2024 | 31.0 | 2.35 | 3.90 |
| GLW 240816C00032000 | C | Aug 16, 2024 | 32.0 | 2.05 | 2.95 |
| GLW 240816C00033000 | C | Aug 16, 2024 | 33.0 | 1.95 | 2.05 |
| GLW 240816C00034000 | C | Aug 16, 2024 | 34.0 | 1.40 | 1.45 |
| GLW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.50 | 1.00 |
| GLW 240816C00036000 | C | Aug 16, 2024 | 36.0 | 0.60 | 0.70 |
| GLW 240816C00037000 | C | Aug 16, 2024 | 37.0 | 0.35 | 0.45 |
| GLW 240816C00038000 | C | Aug 16, 2024 | 38.0 | 0.20 | 0.30 |
| GLW 240816C00039000 | C | Aug 16, 2024 | 39.0 | 0.10 | 0.20 |
| GLW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.15 |
| GLW 240816C00041000 | C | Aug 16, 2024 | 41.0 | 0.05 | 0.30 |
| GLW 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 2.15 |
| GLW 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.20 |
| GLW 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.05 |
| GLW 240816P00021000 | P | Aug 16, 2024 | 21.0 | 0.00 | 0.05 |
| GLW 240816P00022000 | P | Aug 16, 2024 | 22.0 | 0.00 | 0.20 |
| GLW 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.00 | 0.20 |
| GLW 240816P00024000 | P | Aug 16, 2024 | 24.0 | 0.00 | 0.10 |
| GLW 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.35 |
| GLW 240816P00026000 | P | Aug 16, 2024 | 26.0 | 0.00 | 0.55 |
| GLW 240816P00027000 | P | Aug 16, 2024 | 27.0 | 0.05 | 0.15 |
| GLW 240816P00028000 | P | Aug 16, 2024 | 28.0 | 0.10 | 0.20 |
| GLW 240816P00029000 | P | Aug 16, 2024 | 29.0 | 0.15 | 0.30 |
| GLW 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.30 | 0.65 |
| GLW 240816P00031000 | P | Aug 16, 2024 | 31.0 | 0.45 | 0.50 |
| GLW 240816P00032000 | P | Aug 16, 2024 | 32.0 | 0.70 | 0.80 |
| GLW 240816P00033000 | P | Aug 16, 2024 | 33.0 | 1.00 | 1.10 |
| GLW 240816P00034000 | P | Aug 16, 2024 | 34.0 | 1.45 | 1.60 |
| GLW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 2.00 | 2.10 |
| GLW 240816P00036000 | P | Aug 16, 2024 | 36.0 | 2.70 | 2.95 |
| GLW 240816P00037000 | P | Aug 16, 2024 | 37.0 | 3.40 | 5.10 |
| GLW 240816P00038000 | P | Aug 16, 2024 | 38.0 | 4.30 | 5.30 |
| GLW 240816P00039000 | P | Aug 16, 2024 | 39.0 | 5.30 | 7.50 |
| GLW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 4.50 | 8.50 |
| GLW 240816P00041000 | P | Aug 16, 2024 | 41.0 | 5.30 | 7.50 |
| GLW 240816P00045000 | P | Aug 16, 2024 | 45.0 | 9.70 | 11.50 |
| GLW 240816P00050000 | P | Aug 16, 2024 | 50.0 | 15.20 | 17.00 |
| GLW 241115C00020000 | C | Nov 15, 2024 | 20.0 | 13.30 | 14.00 |
| GLW 241115C00025000 | C | Nov 15, 2024 | 25.0 | 8.70 | 11.00 |
| GLW 241115C00026000 | C | Nov 15, 2024 | 26.0 | 8.00 | 8.50 |
| GLW 241115C00027000 | C | Nov 15, 2024 | 27.0 | 7.20 | 7.40 |
| GLW 241115C00028000 | C | Nov 15, 2024 | 28.0 | 6.30 | 7.60 |
| GLW 241115C00029000 | C | Nov 15, 2024 | 29.0 | 5.50 | 5.70 |
| GLW 241115C00030000 | C | Nov 15, 2024 | 30.0 | 4.70 | 5.10 |
| GLW 241115C00031000 | C | Nov 15, 2024 | 31.0 | 4.00 | 4.20 |
| GLW 241115C00032000 | C | Nov 15, 2024 | 32.0 | 1.25 | 3.50 |
| GLW 241115C00033000 | C | Nov 15, 2024 | 33.0 | 2.70 | 2.95 |
| GLW 241115C00034000 | C | Nov 15, 2024 | 34.0 | 2.20 | 2.55 |
| GLW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 1.70 | 1.85 |
| GLW 241115C00036000 | C | Nov 15, 2024 | 36.0 | 1.30 | 1.40 |
| GLW 241115C00037000 | C | Nov 15, 2024 | 37.0 | 0.95 | 1.20 |
| GLW 241115C00038000 | C | Nov 15, 2024 | 38.0 | 0.70 | 0.80 |
| GLW 241115C00039000 | C | Nov 15, 2024 | 39.0 | 0.45 | 0.60 |
| GLW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.35 | 0.45 |
| GLW 241115C00041000 | C | Nov 15, 2024 | 41.0 | 0.20 | 0.50 |
| GLW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 2.20 |
| GLW 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 0.30 |
| GLW 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 2.20 |
| GLW 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.15 | 0.30 |
| GLW 241115P00026000 | P | Nov 15, 2024 | 26.0 | 0.25 | 0.35 |
| GLW 241115P00027000 | P | Nov 15, 2024 | 27.0 | 0.30 | 0.45 |
| GLW 241115P00028000 | P | Nov 15, 2024 | 28.0 | 0.45 | 0.55 |
| GLW 241115P00029000 | P | Nov 15, 2024 | 29.0 | 0.60 | 0.75 |
| GLW 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.75 | 0.90 |
| GLW 241115P00031000 | P | Nov 15, 2024 | 31.0 | 0.80 | 1.15 |
| GLW 241115P00032000 | P | Nov 15, 2024 | 32.0 | 1.35 | 1.45 |
| GLW 241115P00033000 | P | Nov 15, 2024 | 33.0 | 1.25 | 1.85 |
| GLW 241115P00034000 | P | Nov 15, 2024 | 34.0 | 2.15 | 2.30 |
| GLW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 2.65 | 2.80 |
| GLW 241115P00036000 | P | Nov 15, 2024 | 36.0 | 3.10 | 3.40 |
| GLW 241115P00037000 | P | Nov 15, 2024 | 37.0 | 3.80 | 4.10 |
| GLW 241115P00038000 | P | Nov 15, 2024 | 38.0 | 3.90 | 4.80 |
| GLW 241115P00039000 | P | Nov 15, 2024 | 39.0 | 5.40 | 5.70 |
| GLW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 6.30 | 6.60 |
| GLW 241115P00041000 | P | Nov 15, 2024 | 41.0 | 6.20 | 9.10 |
| GLW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 10.00 | 11.50 |
| GLW 241115P00050000 | P | Nov 15, 2024 | 50.0 | 16.20 | 17.30 |
| GLW 250117C00015000 | C | Jan 17, 2025 | 15.0 | 17.30 | 18.90 |
| GLW 250117C00018000 | C | Jan 17, 2025 | 18.0 | 15.70 | 17.00 |
| GLW 250117C00020000 | C | Jan 17, 2025 | 20.0 | 13.70 | 14.00 |
| GLW 250117C00023000 | C | Jan 17, 2025 | 23.0 | 10.90 | 11.50 |
| GLW 250117C00025000 | C | Jan 17, 2025 | 25.0 | 7.40 | 10.40 |
| GLW 250117C00028000 | C | Jan 17, 2025 | 28.0 | 6.50 | 6.70 |
| GLW 250117C00030000 | C | Jan 17, 2025 | 30.0 | 3.70 | 5.20 |
| GLW 250117C00032000 | C | Jan 17, 2025 | 32.0 | 3.60 | 3.80 |
| GLW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 2.05 | 2.15 |
| GLW 250117C00037000 | C | Jan 17, 2025 | 37.0 | 1.25 | 1.55 |
| GLW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.50 | 0.60 |
| GLW 250117C00042000 | C | Jan 17, 2025 | 42.0 | 0.25 | 0.45 |
| GLW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.10 | 0.35 |
| GLW 250117C00047000 | C | Jan 17, 2025 | 47.0 | 0.00 | 1.35 |
| GLW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.00 | 0.15 |
| GLW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.00 | 0.30 |
| GLW 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.15 |
| GLW 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.00 | 0.50 |
| GLW 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.00 | 0.25 |
| GLW 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.05 | 0.40 |
| GLW 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.25 | 0.35 |
| GLW 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.60 | 0.70 |
| GLW 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.95 | 1.10 |
| GLW 250117P00032000 | P | Jan 17, 2025 | 32.0 | 1.10 | 1.70 |
| GLW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.90 | 3.10 |
| GLW 250117P00037000 | P | Jan 17, 2025 | 37.0 | 4.10 | 4.30 |
| GLW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 6.40 | 8.60 |
| GLW 250117P00042000 | P | Jan 17, 2025 | 42.0 | 6.70 | 9.90 |
| GLW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 9.40 | 11.50 |
| GLW 250117P00047000 | P | Jan 17, 2025 | 47.0 | 11.80 | 13.50 |
| GLW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 15.70 | 16.80 |
| GLW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 19.80 | 23.00 |
| GLW 250620C00018000 | C | Jun 20, 2025 | 18.0 | 15.70 | 16.00 |
| GLW 250620C00020000 | C | Jun 20, 2025 | 20.0 | 13.80 | 14.20 |
| GLW 250620C00023000 | C | Jun 20, 2025 | 23.0 | 11.10 | 14.00 |
| GLW 250620C00025000 | C | Jun 20, 2025 | 25.0 | 9.30 | 11.00 |
| GLW 250620C00028000 | C | Jun 20, 2025 | 28.0 | 7.00 | 7.40 |
| GLW 250620C00030000 | C | Jun 20, 2025 | 30.0 | 5.70 | 6.00 |
| GLW 250620C00032000 | C | Jun 20, 2025 | 32.0 | 4.40 | 4.70 |
| GLW 250620C00035000 | C | Jun 20, 2025 | 35.0 | 2.90 | 3.10 |
| GLW 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.05 | 2.25 |
| GLW 250620C00040000 | C | Jun 20, 2025 | 40.0 | 0.55 | 1.75 |
| GLW 250620C00042000 | C | Jun 20, 2025 | 42.0 | 0.65 | 1.90 |
| GLW 250620C00045000 | C | Jun 20, 2025 | 45.0 | 0.30 | 1.50 |
| GLW 250620C00047000 | C | Jun 20, 2025 | 47.0 | 0.15 | 1.30 |
| GLW 250620C00050000 | C | Jun 20, 2025 | 50.0 | 0.00 | 4.40 |
| GLW 250620P00018000 | P | Jun 20, 2025 | 18.0 | 0.00 | 4.40 |
| GLW 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 4.50 |
| GLW 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.35 | 0.50 |
| GLW 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.55 | 1.15 |
| GLW 250620P00028000 | P | Jun 20, 2025 | 28.0 | 1.05 | 1.25 |
| GLW 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.75 | 2.50 |
| GLW 250620P00032000 | P | Jun 20, 2025 | 32.0 | 1.05 | 3.40 |
| GLW 250620P00035000 | P | Jun 20, 2025 | 35.0 | 3.50 | 3.70 |
| GLW 250620P00037000 | P | Jun 20, 2025 | 37.0 | 4.50 | 4.80 |
| GLW 250620P00040000 | P | Jun 20, 2025 | 40.0 | 6.60 | 7.00 |
| GLW 250620P00042000 | P | Jun 20, 2025 | 42.0 | 8.30 | 9.30 |
| GLW 250620P00045000 | P | Jun 20, 2025 | 45.0 | 11.20 | 11.50 |
| GLW 250620P00047000 | P | Jun 20, 2025 | 47.0 | 13.20 | 13.50 |
| GLW 250620P00050000 | P | Jun 20, 2025 | 50.0 | 16.20 | 16.50 |
| GLW 260116C00015000 | C | Jan 16, 2026 | 15.0 | 16.50 | 21.50 |
| GLW 260116C00018000 | C | Jan 16, 2026 | 18.0 | 15.20 | 18.50 |
| GLW 260116C00020000 | C | Jan 16, 2026 | 20.0 | 13.90 | 14.40 |
| GLW 260116C00023000 | C | Jan 16, 2026 | 23.0 | 11.10 | 14.00 |
| GLW 260116C00025000 | C | Jan 16, 2026 | 25.0 | 9.80 | 12.50 |
| GLW 260116C00028000 | C | Jan 16, 2026 | 28.0 | 7.60 | 8.10 |
| GLW 260116C00030000 | C | Jan 16, 2026 | 30.0 | 6.40 | 8.80 |
| GLW 260116C00032000 | C | Jan 16, 2026 | 32.0 | 5.20 | 5.60 |
| GLW 260116C00035000 | C | Jan 16, 2026 | 35.0 | 3.70 | 4.30 |
| GLW 260116C00037000 | C | Jan 16, 2026 | 37.0 | 2.70 | 3.20 |
| GLW 260116C00040000 | C | Jan 16, 2026 | 40.0 | 1.80 | 2.20 |
| GLW 260116C00042000 | C | Jan 16, 2026 | 42.0 | 1.30 | 3.60 |
| GLW 260116C00045000 | C | Jan 16, 2026 | 45.0 | 0.80 | 1.05 |
| GLW 260116C00047000 | C | Jan 16, 2026 | 47.0 | 0.55 | 0.90 |
| GLW 260116C00050000 | C | Jan 16, 2026 | 50.0 | 0.30 | 0.55 |
| GLW 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.00 | 1.40 |
| GLW 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.10 | 1.55 |
| GLW 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.35 | 1.45 |
| GLW 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.65 | 1.35 |
| GLW 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.80 | 1.20 |
| GLW 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.55 | 1.80 |
| GLW 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.20 | 2.75 |
| GLW 260116P00032000 | P | Jan 16, 2026 | 32.0 | 2.80 | 3.10 |
| GLW 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.50 | 4.40 |
| GLW 260116P00037000 | P | Jan 16, 2026 | 37.0 | 5.10 | 5.50 |
| GLW 260116P00040000 | P | Jan 16, 2026 | 40.0 | 5.00 | 7.40 |
| GLW 260116P00042000 | P | Jan 16, 2026 | 42.0 | 7.40 | 11.50 |
| GLW 260116P00045000 | P | Jan 16, 2026 | 45.0 | 10.80 | 11.80 |
| GLW 260116P00047000 | P | Jan 16, 2026 | 47.0 | 13.20 | 15.70 |
| GLW 260116P00050000 | P | Jan 16, 2026 | 50.0 | 15.10 | 17.80 |
OPRA data is delayed 15 minutes.