Options Lookup
Genworth Financial Inc (GNW)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GNW 240517C00001000 | C | May 17, 2024 | 1.0 | 4.50 | 6.60 |
| GNW 240517C00002000 | C | May 17, 2024 | 2.0 | 4.30 | 5.50 |
| GNW 240517C00003000 | C | May 17, 2024 | 3.0 | 3.30 | 3.80 |
| GNW 240517C00004000 | C | May 17, 2024 | 4.0 | 2.35 | 2.75 |
| GNW 240517C00005000 | C | May 17, 2024 | 5.0 | 0.50 | 2.50 |
| GNW 240517C00006000 | C | May 17, 2024 | 6.0 | 0.20 | 0.55 |
| GNW 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| GNW 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.05 |
| GNW 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.65 |
| GNW 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| GNW 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| GNW 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| GNW 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| GNW 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| GNW 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| GNW 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| GNW 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.10 |
| GNW 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.05 |
| GNW 240517P00007000 | P | May 17, 2024 | 7.0 | 0.35 | 1.55 |
| GNW 240517P00008000 | P | May 17, 2024 | 8.0 | 1.50 | 1.65 |
| GNW 240517P00009000 | P | May 17, 2024 | 9.0 | 1.60 | 3.40 |
| GNW 240517P00010000 | P | May 17, 2024 | 10.0 | 2.70 | 3.70 |
| GNW 240517P00011000 | P | May 17, 2024 | 11.0 | 3.50 | 4.70 |
| GNW 240517P00012000 | P | May 17, 2024 | 12.0 | 4.80 | 5.80 |
| GNW 240621C00001000 | C | Jun 21, 2024 | 1.0 | 4.40 | 6.60 |
| GNW 240621C00002000 | C | Jun 21, 2024 | 2.0 | 3.60 | 5.40 |
| GNW 240621C00003000 | C | Jun 21, 2024 | 3.0 | 2.50 | 4.40 |
| GNW 240621C00004000 | C | Jun 21, 2024 | 4.0 | 1.55 | 3.20 |
| GNW 240621C00005000 | C | Jun 21, 2024 | 5.0 | 1.40 | 1.70 |
| GNW 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.55 | 0.65 |
| GNW 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.05 | 0.10 |
| GNW 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.10 |
| GNW 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| GNW 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| GNW 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
| GNW 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.75 |
| GNW 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| GNW 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| GNW 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| GNW 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| GNW 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.10 |
| GNW 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.05 | 0.15 |
| GNW 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.55 | 0.65 |
| GNW 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.50 | 1.65 |
| GNW 240621P00009000 | P | Jun 21, 2024 | 9.0 | 1.50 | 3.60 |
| GNW 240621P00010000 | P | Jun 21, 2024 | 10.0 | 2.50 | 4.60 |
| GNW 240621P00011000 | P | Jun 21, 2024 | 11.0 | 3.60 | 5.50 |
| GNW 240621P00012000 | P | Jun 21, 2024 | 12.0 | 5.50 | 5.70 |
| GNW 240920C00001000 | C | Sep 20, 2024 | 1.0 | 4.30 | 6.80 |
| GNW 240920C00002000 | C | Sep 20, 2024 | 2.0 | 3.20 | 5.70 |
| GNW 240920C00003000 | C | Sep 20, 2024 | 3.0 | 2.30 | 4.70 |
| GNW 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.85 | 3.50 |
| GNW 240920C00005000 | C | Sep 20, 2024 | 5.0 | 1.50 | 2.60 |
| GNW 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.75 | 0.85 |
| GNW 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.20 | 0.30 |
| GNW 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.00 | 0.15 |
| GNW 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.00 | 0.05 |
| GNW 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
| GNW 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.00 | 0.75 |
| GNW 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.00 | 0.75 |
| GNW 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
| GNW 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.75 |
| GNW 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.75 |
| GNW 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.00 | 0.75 |
| GNW 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.05 | 0.10 |
| GNW 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.15 | 0.25 |
| GNW 240920P00007000 | P | Sep 20, 2024 | 7.0 | 0.65 | 0.75 |
| GNW 240920P00008000 | P | Sep 20, 2024 | 8.0 | 0.50 | 2.45 |
| GNW 240920P00009000 | P | Sep 20, 2024 | 9.0 | 1.35 | 3.40 |
| GNW 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.50 | 3.70 |
| GNW 240920P00011000 | P | Sep 20, 2024 | 11.0 | 4.50 | 5.60 |
| GNW 240920P00012000 | P | Sep 20, 2024 | 12.0 | 4.70 | 6.50 |
| GNW 241220C00001000 | C | Dec 20, 2024 | 1.0 | 4.10 | 6.80 |
| GNW 241220C00002000 | C | Dec 20, 2024 | 2.0 | 3.40 | 4.60 |
| GNW 241220C00003000 | C | Dec 20, 2024 | 3.0 | 3.40 | 3.70 |
| GNW 241220C00004000 | C | Dec 20, 2024 | 4.0 | 1.75 | 2.70 |
| GNW 241220C00005000 | C | Dec 20, 2024 | 5.0 | 1.65 | 1.75 |
| GNW 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.85 | 1.00 |
| GNW 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.40 | 0.50 |
| GNW 241220C00008000 | C | Dec 20, 2024 | 8.0 | 0.15 | 0.20 |
| GNW 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.00 | 0.15 |
| GNW 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.10 |
| GNW 241220C00011000 | C | Dec 20, 2024 | 11.0 | 0.00 | 0.75 |
| GNW 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.75 |
| GNW 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.75 |
| GNW 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.00 | 0.75 |
| GNW 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.00 | 1.10 |
| GNW 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.05 | 0.15 |
| GNW 241220P00006000 | P | Dec 20, 2024 | 6.0 | 0.25 | 0.35 |
| GNW 241220P00007000 | P | Dec 20, 2024 | 7.0 | 0.75 | 0.85 |
| GNW 241220P00008000 | P | Dec 20, 2024 | 8.0 | 1.50 | 2.60 |
| GNW 241220P00009000 | P | Dec 20, 2024 | 9.0 | 1.20 | 3.80 |
| GNW 241220P00010000 | P | Dec 20, 2024 | 10.0 | 2.20 | 4.90 |
| GNW 241220P00011000 | P | Dec 20, 2024 | 11.0 | 3.10 | 4.80 |
OPRA data is delayed 15 minutes.