Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 02, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
GOOG 240503C00080000	C	May 03, 2024	80.0	92.00	95.45
GOOG 240503C00085000	C	May 03, 2024	85.0	87.00	90.50
GOOG 240503C00090000	C	May 03, 2024	90.0	82.00	85.45
GOOG 240503C00095000	C	May 03, 2024	95.0	77.00	80.50
GOOG 240503C00100000	C	May 03, 2024	100.0	72.30	75.30
GOOG 240503C00105000	C	May 03, 2024	105.0	67.00	70.35
GOOG 240503C00110000	C	May 03, 2024	110.0	61.95	65.35
GOOG 240503C00115000	C	May 03, 2024	115.0	57.00	60.40
GOOG 240503C00120000	C	May 03, 2024	120.0	52.05	55.50
GOOG 240503C00121000	C	May 03, 2024	121.0	51.05	54.50
GOOG 240503C00122000	C	May 03, 2024	122.0	50.05	53.50
GOOG 240503C00123000	C	May 03, 2024	123.0	49.05	52.55
GOOG 240503C00124000	C	May 03, 2024	124.0	48.05	51.55
GOOG 240503C00125000	C	May 03, 2024	125.0	47.05	50.55
GOOG 240503C00126000	C	May 03, 2024	126.0	45.75	49.55
GOOG 240503C00127000	C	May 03, 2024	127.0	45.05	48.55
GOOG 240503C00128000	C	May 03, 2024	128.0	44.05	47.55
GOOG 240503C00129000	C	May 03, 2024	129.0	43.05	46.55
GOOG 240503C00130000	C	May 03, 2024	130.0	42.75	45.30
GOOG 240503C00131000	C	May 03, 2024	131.0	41.05	44.55
GOOG 240503C00132000	C	May 03, 2024	132.0	40.05	43.55
GOOG 240503C00133000	C	May 03, 2024	133.0	39.05	42.55
GOOG 240503C00134000	C	May 03, 2024	134.0	38.05	41.55
GOOG 240503C00135000	C	May 03, 2024	135.0	36.80	40.80
GOOG 240503C00136000	C	May 03, 2024	136.0	35.80	39.40
GOOG 240503C00137000	C	May 03, 2024	137.0	34.80	38.40
GOOG 240503C00138000	C	May 03, 2024	138.0	33.80	37.80
GOOG 240503C00139000	C	May 03, 2024	139.0	32.80	36.40
GOOG 240503C00140000	C	May 03, 2024	140.0	32.05	35.55
GOOG 240503C00141000	C	May 03, 2024	141.0	30.80	34.85
GOOG 240503C00142000	C	May 03, 2024	142.0	30.35	33.00
GOOG 240503C00143000	C	May 03, 2024	143.0	28.80	32.45
GOOG 240503C00144000	C	May 03, 2024	144.0	27.80	31.80
GOOG 240503C00145000	C	May 03, 2024	145.0	26.80	30.45
GOOG 240503C00146000	C	May 03, 2024	146.0	25.85	29.75
GOOG 240503C00147000	C	May 03, 2024	147.0	25.40	28.25
GOOG 240503C00148000	C	May 03, 2024	148.0	24.10	27.60
GOOG 240503C00149000	C	May 03, 2024	149.0	22.85	26.40
GOOG 240503C00150000	C	May 03, 2024	150.0	22.75	24.60
GOOG 240503C00152500	C	May 03, 2024	152.5	20.00	22.75
GOOG 240503C00155000	C	May 03, 2024	155.0	17.90	19.15
GOOG 240503C00157500	C	May 03, 2024	157.5	14.95	17.00
GOOG 240503C00160000	C	May 03, 2024	160.0	12.70	14.25
GOOG 240503C00162500	C	May 03, 2024	162.5	11.15	11.65
GOOG 240503C00165000	C	May 03, 2024	165.0	7.95	9.50
GOOG 240503C00167500	C	May 03, 2024	167.5	6.70	6.90
GOOG 240503C00170000	C	May 03, 2024	170.0	4.70	4.90
GOOG 240503C00172500	C	May 03, 2024	172.5	3.05	3.25
GOOG 240503C00175000	C	May 03, 2024	175.0	1.86	1.98
GOOG 240503C00177500	C	May 03, 2024	177.5	1.00	1.10
GOOG 240503C00180000	C	May 03, 2024	180.0	0.50	0.53
GOOG 240503C00182500	C	May 03, 2024	182.5	0.22	0.26
GOOG 240503C00185000	C	May 03, 2024	185.0	0.12	0.13
GOOG 240503C00187500	C	May 03, 2024	187.5	0.06	0.07
GOOG 240503C00190000	C	May 03, 2024	190.0	0.03	0.05
GOOG 240503C00192500	C	May 03, 2024	192.5	0.02	0.05
GOOG 240503C00195000	C	May 03, 2024	195.0	0.01	0.04
GOOG 240503C00200000	C	May 03, 2024	200.0	0.01	0.05
GOOG 240503C00205000	C	May 03, 2024	205.0	0.00	0.05
GOOG 240503C00210000	C	May 03, 2024	210.0	0.00	0.01
GOOG 240503C00215000	C	May 03, 2024	215.0	0.00	0.01
GOOG 240503C00220000	C	May 03, 2024	220.0	0.00	0.04
GOOG 240503C00225000	C	May 03, 2024	225.0	0.00	0.01
GOOG 240503C00230000	C	May 03, 2024	230.0	0.00	0.04
GOOG 240503P00080000	P	May 03, 2024	80.0	0.00	0.01
GOOG 240503P00085000	P	May 03, 2024	85.0	0.00	0.01
GOOG 240503P00090000	P	May 03, 2024	90.0	0.00	0.01
GOOG 240503P00095000	P	May 03, 2024	95.0	0.00	0.01
GOOG 240503P00100000	P	May 03, 2024	100.0	0.00	0.01
GOOG 240503P00105000	P	May 03, 2024	105.0	0.00	0.01
GOOG 240503P00110000	P	May 03, 2024	110.0	0.00	0.01
GOOG 240503P00115000	P	May 03, 2024	115.0	0.00	0.01
GOOG 240503P00120000	P	May 03, 2024	120.0	0.00	0.01
GOOG 240503P00121000	P	May 03, 2024	121.0	0.00	0.01
GOOG 240503P00122000	P	May 03, 2024	122.0	0.00	0.01
GOOG 240503P00123000	P	May 03, 2024	123.0	0.00	0.01
GOOG 240503P00124000	P	May 03, 2024	124.0	0.00	0.01
GOOG 240503P00125000	P	May 03, 2024	125.0	0.00	0.01
GOOG 240503P00126000	P	May 03, 2024	126.0	0.00	0.05
GOOG 240503P00127000	P	May 03, 2024	127.0	0.00	0.05
GOOG 240503P00128000	P	May 03, 2024	128.0	0.00	0.01
GOOG 240503P00129000	P	May 03, 2024	129.0	0.00	0.03
GOOG 240503P00130000	P	May 03, 2024	130.0	0.00	0.01
GOOG 240503P00131000	P	May 03, 2024	131.0	0.00	0.05
GOOG 240503P00132000	P	May 03, 2024	132.0	0.00	0.06
GOOG 240503P00133000	P	May 03, 2024	133.0	0.00	0.25
GOOG 240503P00134000	P	May 03, 2024	134.0	0.00	0.05
GOOG 240503P00135000	P	May 03, 2024	135.0	0.01	0.04
GOOG 240503P00136000	P	May 03, 2024	136.0	0.00	0.05
GOOG 240503P00137000	P	May 03, 2024	137.0	0.01	0.03
GOOG 240503P00138000	P	May 03, 2024	138.0	0.01	0.04
GOOG 240503P00139000	P	May 03, 2024	139.0	0.01	0.02
GOOG 240503P00140000	P	May 03, 2024	140.0	0.02	0.03
GOOG 240503P00141000	P	May 03, 2024	141.0	0.02	0.05
GOOG 240503P00142000	P	May 03, 2024	142.0	0.00	0.03
GOOG 240503P00143000	P	May 03, 2024	143.0	0.02	0.03
GOOG 240503P00144000	P	May 03, 2024	144.0	0.01	0.04
GOOG 240503P00145000	P	May 03, 2024	145.0	0.01	0.04
GOOG 240503P00146000	P	May 03, 2024	146.0	0.01	0.04
GOOG 240503P00147000	P	May 03, 2024	147.0	0.03	0.04
GOOG 240503P00148000	P	May 03, 2024	148.0	0.01	0.06
GOOG 240503P00149000	P	May 03, 2024	149.0	0.04	0.07
GOOG 240503P00150000	P	May 03, 2024	150.0	0.04	0.06
GOOG 240503P00152500	P	May 03, 2024	152.5	0.06	0.07
GOOG 240503P00155000	P	May 03, 2024	155.0	0.06	0.07
GOOG 240503P00157500	P	May 03, 2024	157.5	0.08	0.11
GOOG 240503P00160000	P	May 03, 2024	160.0	0.10	0.13
GOOG 240503P00162500	P	May 03, 2024	162.5	0.14	0.18
GOOG 240503P00165000	P	May 03, 2024	165.0	0.24	0.28
GOOG 240503P00167500	P	May 03, 2024	167.5	0.47	0.53
GOOG 240503P00170000	P	May 03, 2024	170.0	0.94	1.05
GOOG 240503P00172500	P	May 03, 2024	172.5	1.80	1.92
GOOG 240503P00175000	P	May 03, 2024	175.0	3.05	3.20
GOOG 240503P00177500	P	May 03, 2024	177.5	4.70	5.45
GOOG 240503P00180000	P	May 03, 2024	180.0	6.65	8.15
GOOG 240503P00182500	P	May 03, 2024	182.5	7.80	9.90
GOOG 240503P00185000	P	May 03, 2024	185.0	10.10	12.70
GOOG 240503P00187500	P	May 03, 2024	187.5	11.85	15.35
GOOG 240503P00190000	P	May 03, 2024	190.0	15.00	18.15
GOOG 240503P00192500	P	May 03, 2024	192.5	17.05	20.70
GOOG 240503P00195000	P	May 03, 2024	195.0	19.60	23.15
GOOG 240503P00200000	P	May 03, 2024	200.0	24.50	28.35
GOOG 240503P00205000	P	May 03, 2024	205.0	29.65	33.10
GOOG 240503P00210000	P	May 03, 2024	210.0	34.65	38.35
GOOG 240503P00215000	P	May 03, 2024	215.0	40.00	43.15
GOOG 240503P00220000	P	May 03, 2024	220.0	45.00	48.15
GOOG 240503P00225000	P	May 03, 2024	225.0	49.60	53.35
GOOG 240503P00230000	P	May 03, 2024	230.0	54.60	58.10
GOOG 240510C00080000	C	May 10, 2024	80.0	91.80	96.00
GOOG 240510C00085000	C	May 10, 2024	85.0	86.80	91.00
GOOG 240510C00090000	C	May 10, 2024	90.0	81.80	86.00
GOOG 240510C00095000	C	May 10, 2024	95.0	76.80	81.05
GOOG 240510C00100000	C	May 10, 2024	100.0	71.85	76.05
GOOG 240510C00105000	C	May 10, 2024	105.0	66.85	71.05
GOOG 240510C00110000	C	May 10, 2024	110.0	61.85	66.05
GOOG 240510C00115000	C	May 10, 2024	115.0	56.90	61.10
GOOG 240510C00120000	C	May 10, 2024	120.0	51.90	56.10
GOOG 240510C00125000	C	May 10, 2024	125.0	46.90	51.10
GOOG 240510C00130000	C	May 10, 2024	130.0	41.95	46.15
GOOG 240510C00135000	C	May 10, 2024	135.0	36.95	41.15
GOOG 240510C00136000	C	May 10, 2024	136.0	35.95	40.15
GOOG 240510C00137000	C	May 10, 2024	137.0	34.95	39.15
GOOG 240510C00138000	C	May 10, 2024	138.0	33.95	38.15
GOOG 240510C00139000	C	May 10, 2024	139.0	32.95	37.15
GOOG 240510C00140000	C	May 10, 2024	140.0	32.00	36.15
GOOG 240510C00141000	C	May 10, 2024	141.0	31.00	35.00
GOOG 240510C00142000	C	May 10, 2024	142.0	30.00	34.00
GOOG 240510C00143000	C	May 10, 2024	143.0	29.00	33.00
GOOG 240510C00144000	C	May 10, 2024	144.0	28.00	32.00
GOOG 240510C00145000	C	May 10, 2024	145.0	27.00	31.05
GOOG 240510C00146000	C	May 10, 2024	146.0	26.00	30.00
GOOG 240510C00147000	C	May 10, 2024	147.0	25.00	29.05
GOOG 240510C00148000	C	May 10, 2024	148.0	24.10	28.05
GOOG 240510C00149000	C	May 10, 2024	149.0	23.05	27.05
GOOG 240510C00150000	C	May 10, 2024	150.0	22.05	26.05
GOOG 240510C00152500	C	May 10, 2024	152.5	19.60	23.30
GOOG 240510C00155000	C	May 10, 2024	155.0	17.10	19.30
GOOG 240510C00157500	C	May 10, 2024	157.5	16.15	17.00
GOOG 240510C00160000	C	May 10, 2024	160.0	13.95	14.40
GOOG 240510C00162500	C	May 10, 2024	162.5	11.20	12.00
GOOG 240510C00165000	C	May 10, 2024	165.0	9.05	9.70
GOOG 240510C00167500	C	May 10, 2024	167.5	7.00	7.60
GOOG 240510C00170000	C	May 10, 2024	170.0	5.50	5.75
GOOG 240510C00172500	C	May 10, 2024	172.5	3.95	4.15
GOOG 240510C00175000	C	May 10, 2024	175.0	2.70	2.89
GOOG 240510C00177500	C	May 10, 2024	177.5	1.72	1.87
GOOG 240510C00180000	C	May 10, 2024	180.0	1.07	1.19
GOOG 240510C00182500	C	May 10, 2024	182.5	0.62	0.76
GOOG 240510C00185000	C	May 10, 2024	185.0	0.36	0.41
GOOG 240510C00190000	C	May 10, 2024	190.0	0.14	0.17
GOOG 240510C00195000	C	May 10, 2024	195.0	0.05	0.09
GOOG 240510C00200000	C	May 10, 2024	200.0	0.03	0.07
GOOG 240510C00205000	C	May 10, 2024	205.0	0.02	0.05
GOOG 240510C00210000	C	May 10, 2024	210.0	0.00	0.06
GOOG 240510C00215000	C	May 10, 2024	215.0	0.00	0.05
GOOG 240510C00220000	C	May 10, 2024	220.0	0.00	0.05
GOOG 240510C00225000	C	May 10, 2024	225.0	0.00	0.03
GOOG 240510C00230000	C	May 10, 2024	230.0	0.00	0.04
GOOG 240510P00080000	P	May 10, 2024	80.0	0.00	0.01
GOOG 240510P00085000	P	May 10, 2024	85.0	0.00	0.01
GOOG 240510P00090000	P	May 10, 2024	90.0	0.00	0.01
GOOG 240510P00095000	P	May 10, 2024	95.0	0.00	0.01
GOOG 240510P00100000	P	May 10, 2024	100.0	0.00	0.01
GOOG 240510P00105000	P	May 10, 2024	105.0	0.00	0.01
GOOG 240510P00110000	P	May 10, 2024	110.0	0.00	0.01
GOOG 240510P00115000	P	May 10, 2024	115.0	0.00	0.01
GOOG 240510P00120000	P	May 10, 2024	120.0	0.00	0.05
GOOG 240510P00125000	P	May 10, 2024	125.0	0.01	0.06
GOOG 240510P00130000	P	May 10, 2024	130.0	0.02	0.03
GOOG 240510P00135000	P	May 10, 2024	135.0	0.01	0.08
GOOG 240510P00136000	P	May 10, 2024	136.0	0.04	0.05
GOOG 240510P00137000	P	May 10, 2024	137.0	0.01	0.08
GOOG 240510P00138000	P	May 10, 2024	138.0	0.02	0.09
GOOG 240510P00139000	P	May 10, 2024	139.0	0.02	0.05
GOOG 240510P00140000	P	May 10, 2024	140.0	0.04	0.05
GOOG 240510P00141000	P	May 10, 2024	141.0	0.04	0.10
GOOG 240510P00142000	P	May 10, 2024	142.0	0.05	0.09
GOOG 240510P00143000	P	May 10, 2024	143.0	0.03	0.10
GOOG 240510P00144000	P	May 10, 2024	144.0	0.04	0.11
GOOG 240510P00145000	P	May 10, 2024	145.0	0.06	0.11
GOOG 240510P00146000	P	May 10, 2024	146.0	0.07	0.12
GOOG 240510P00147000	P	May 10, 2024	147.0	0.07	0.12
GOOG 240510P00148000	P	May 10, 2024	148.0	0.06	0.13
GOOG 240510P00149000	P	May 10, 2024	149.0	0.09	0.11
GOOG 240510P00150000	P	May 10, 2024	150.0	0.10	0.14
GOOG 240510P00152500	P	May 10, 2024	152.5	0.10	0.17
GOOG 240510P00155000	P	May 10, 2024	155.0	0.13	0.17
GOOG 240510P00157500	P	May 10, 2024	157.5	0.20	0.24
GOOG 240510P00160000	P	May 10, 2024	160.0	0.27	0.31
GOOG 240510P00162500	P	May 10, 2024	162.5	0.39	0.44
GOOG 240510P00165000	P	May 10, 2024	165.0	0.59	0.66
GOOG 240510P00167500	P	May 10, 2024	167.5	0.97	1.11
GOOG 240510P00170000	P	May 10, 2024	170.0	1.58	1.73
GOOG 240510P00172500	P	May 10, 2024	172.5	2.52	2.69
GOOG 240510P00175000	P	May 10, 2024	175.0	3.75	3.95
GOOG 240510P00177500	P	May 10, 2024	177.5	5.25	5.50
GOOG 240510P00180000	P	May 10, 2024	180.0	6.50	7.75
GOOG 240510P00182500	P	May 10, 2024	182.5	8.45	10.05
GOOG 240510P00185000	P	May 10, 2024	185.0	9.95	12.50
GOOG 240510P00190000	P	May 10, 2024	190.0	14.30	18.40
GOOG 240510P00195000	P	May 10, 2024	195.0	19.15	23.35
GOOG 240510P00200000	P	May 10, 2024	200.0	24.10	28.35
GOOG 240510P00205000	P	May 10, 2024	205.0	29.10	33.35
GOOG 240510P00210000	P	May 10, 2024	210.0	34.10	38.35
GOOG 240510P00215000	P	May 10, 2024	215.0	39.10	43.35
GOOG 240510P00220000	P	May 10, 2024	220.0	44.10	48.35
GOOG 240510P00225000	P	May 10, 2024	225.0	49.10	53.35
GOOG 240510P00230000	P	May 10, 2024	230.0	54.10	58.35
GOOG 240517C00070000	C	May 17, 2024	70.0	102.15	105.65
GOOG 240517C00075000	C	May 17, 2024	75.0	97.10	100.55
GOOG 240517C00080000	C	May 17, 2024	80.0	92.20	95.55
GOOG 240517C00085000	C	May 17, 2024	85.0	86.90	91.10
GOOG 240517C00090000	C	May 17, 2024	90.0	82.45	85.40
GOOG 240517C00095000	C	May 17, 2024	95.0	77.25	81.15
GOOG 240517C00100000	C	May 17, 2024	100.0	71.95	74.50
GOOG 240517C00105000	C	May 17, 2024	105.0	67.30	70.90
GOOG 240517C00110000	C	May 17, 2024	110.0	62.30	65.95
GOOG 240517C00115000	C	May 17, 2024	115.0	57.35	60.70
GOOG 240517C00120000	C	May 17, 2024	120.0	52.55	55.55
GOOG 240517C00125000	C	May 17, 2024	125.0	47.60	50.75
GOOG 240517C00130000	C	May 17, 2024	130.0	42.45	46.05
GOOG 240517C00135000	C	May 17, 2024	135.0	37.50	40.85
GOOG 240517C00140000	C	May 17, 2024	140.0	32.55	34.35
GOOG 240517C00142000	C	May 17, 2024	142.0	30.20	33.95
GOOG 240517C00143000	C	May 17, 2024	143.0	29.20	33.40
GOOG 240517C00144000	C	May 17, 2024	144.0	28.55	31.95
GOOG 240517C00145000	C	May 17, 2024	145.0	27.60	29.75
GOOG 240517C00146000	C	May 17, 2024	146.0	26.25	30.45
GOOG 240517C00147000	C	May 17, 2024	147.0	25.25	29.45
GOOG 240517C00148000	C	May 17, 2024	148.0	24.60	28.00
GOOG 240517C00149000	C	May 17, 2024	149.0	23.30	27.30
GOOG 240517C00150000	C	May 17, 2024	150.0	22.30	24.80
GOOG 240517C00152500	C	May 17, 2024	152.5	19.85	23.90
GOOG 240517C00155000	C	May 17, 2024	155.0	18.95	19.70
GOOG 240517C00157500	C	May 17, 2024	157.5	16.25	17.45
GOOG 240517C00160000	C	May 17, 2024	160.0	14.65	14.90
GOOG 240517C00162500	C	May 17, 2024	162.5	12.05	12.65
GOOG 240517C00165000	C	May 17, 2024	165.0	10.35	10.55
GOOG 240517C00167500	C	May 17, 2024	167.5	8.15	8.60
GOOG 240517C00170000	C	May 17, 2024	170.0	6.70	6.85
GOOG 240517C00172500	C	May 17, 2024	172.5	5.20	5.35
GOOG 240517C00175000	C	May 17, 2024	175.0	3.95	4.05
GOOG 240517C00177500	C	May 17, 2024	177.5	2.91	3.00
GOOG 240517C00180000	C	May 17, 2024	180.0	2.07	2.16
GOOG 240517C00185000	C	May 17, 2024	185.0	1.01	1.06
GOOG 240517C00190000	C	May 17, 2024	190.0	0.47	0.51
GOOG 240517C00195000	C	May 17, 2024	195.0	0.23	0.26
GOOG 240517C00200000	C	May 17, 2024	200.0	0.12	0.14
GOOG 240517C00205000	C	May 17, 2024	205.0	0.06	0.09
GOOG 240517C00210000	C	May 17, 2024	210.0	0.03	0.07
GOOG 240517C00215000	C	May 17, 2024	215.0	0.02	0.06
GOOG 240517C00220000	C	May 17, 2024	220.0	0.01	0.03
GOOG 240517C00225000	C	May 17, 2024	225.0	0.00	0.02
GOOG 240517P00070000	P	May 17, 2024	70.0	0.00	0.01
GOOG 240517P00075000	P	May 17, 2024	75.0	0.00	0.01
GOOG 240517P00080000	P	May 17, 2024	80.0	0.00	0.01
GOOG 240517P00085000	P	May 17, 2024	85.0	0.00	0.01
GOOG 240517P00090000	P	May 17, 2024	90.0	0.00	0.01
GOOG 240517P00095000	P	May 17, 2024	95.0	0.00	0.04
GOOG 240517P00100000	P	May 17, 2024	100.0	0.00	0.05
GOOG 240517P00105000	P	May 17, 2024	105.0	0.01	0.02
GOOG 240517P00110000	P	May 17, 2024	110.0	0.01	0.03
GOOG 240517P00115000	P	May 17, 2024	115.0	0.01	0.07
GOOG 240517P00120000	P	May 17, 2024	120.0	0.03	0.04
GOOG 240517P00125000	P	May 17, 2024	125.0	0.04	0.06
GOOG 240517P00130000	P	May 17, 2024	130.0	0.05	0.08
GOOG 240517P00135000	P	May 17, 2024	135.0	0.08	0.11
GOOG 240517P00140000	P	May 17, 2024	140.0	0.12	0.15
GOOG 240517P00142000	P	May 17, 2024	142.0	0.12	0.17
GOOG 240517P00143000	P	May 17, 2024	143.0	0.13	0.17
GOOG 240517P00144000	P	May 17, 2024	144.0	0.14	0.18
GOOG 240517P00145000	P	May 17, 2024	145.0	0.17	0.19
GOOG 240517P00146000	P	May 17, 2024	146.0	0.16	0.20
GOOG 240517P00147000	P	May 17, 2024	147.0	0.18	0.20
GOOG 240517P00148000	P	May 17, 2024	148.0	0.19	0.23
GOOG 240517P00149000	P	May 17, 2024	149.0	0.20	0.24
GOOG 240517P00150000	P	May 17, 2024	150.0	0.22	0.25
GOOG 240517P00152500	P	May 17, 2024	152.5	0.28	0.31
GOOG 240517P00155000	P	May 17, 2024	155.0	0.36	0.39
GOOG 240517P00157500	P	May 17, 2024	157.5	0.48	0.51
GOOG 240517P00160000	P	May 17, 2024	160.0	0.65	0.69
GOOG 240517P00162500	P	May 17, 2024	162.5	0.91	0.95
GOOG 240517P00165000	P	May 17, 2024	165.0	1.28	1.36
GOOG 240517P00167500	P	May 17, 2024	167.5	1.83	1.91
GOOG 240517P00170000	P	May 17, 2024	170.0	2.59	2.68
GOOG 240517P00172500	P	May 17, 2024	172.5	3.55	3.70
GOOG 240517P00175000	P	May 17, 2024	175.0	4.80	4.95
GOOG 240517P00177500	P	May 17, 2024	177.5	6.25	6.45
GOOG 240517P00180000	P	May 17, 2024	180.0	7.90	8.10
GOOG 240517P00185000	P	May 17, 2024	185.0	11.80	12.60
GOOG 240517P00190000	P	May 17, 2024	190.0	15.20	17.85
GOOG 240517P00195000	P	May 17, 2024	195.0	20.50	23.10
GOOG 240517P00200000	P	May 17, 2024	200.0	25.50	28.35
GOOG 240517P00205000	P	May 17, 2024	205.0	30.50	33.35
GOOG 240517P00210000	P	May 17, 2024	210.0	34.05	38.35
GOOG 240517P00215000	P	May 17, 2024	215.0	40.50	43.35
GOOG 240517P00220000	P	May 17, 2024	220.0	44.65	48.10
GOOG 240517P00225000	P	May 17, 2024	225.0	49.70	53.10
GOOG 240524C00080000	C	May 24, 2024	80.0	92.00	96.25
GOOG 240524C00085000	C	May 24, 2024	85.0	87.00	91.20
GOOG 240524C00090000	C	May 24, 2024	90.0	82.05	86.30
GOOG 240524C00095000	C	May 24, 2024	95.0	77.05	81.25
GOOG 240524C00100000	C	May 24, 2024	100.0	72.10	76.35
GOOG 240524C00105000	C	May 24, 2024	105.0	67.10	71.30
GOOG 240524C00110000	C	May 24, 2024	110.0	62.15	66.40
GOOG 240524C00115000	C	May 24, 2024	115.0	57.15	61.35
GOOG 240524C00120000	C	May 24, 2024	120.0	52.20	56.45
GOOG 240524C00125000	C	May 24, 2024	125.0	47.25	51.45
GOOG 240524C00130000	C	May 24, 2024	130.0	42.30	46.50
GOOG 240524C00135000	C	May 24, 2024	135.0	37.35	41.55
GOOG 240524C00140000	C	May 24, 2024	140.0	32.40	35.30
GOOG 240524C00145000	C	May 24, 2024	145.0	27.45	31.70
GOOG 240524C00150000	C	May 24, 2024	150.0	22.85	26.80
GOOG 240524C00155000	C	May 24, 2024	155.0	19.30	20.00
GOOG 240524C00160000	C	May 24, 2024	160.0	15.10	15.85
GOOG 240524C00165000	C	May 24, 2024	165.0	10.65	11.15
GOOG 240524C00170000	C	May 24, 2024	170.0	7.25	7.70
GOOG 240524C00175000	C	May 24, 2024	175.0	4.60	4.85
GOOG 240524C00180000	C	May 24, 2024	180.0	2.63	2.81
GOOG 240524C00185000	C	May 24, 2024	185.0	1.38	1.51
GOOG 240524C00190000	C	May 24, 2024	190.0	0.68	0.79
GOOG 240524C00195000	C	May 24, 2024	195.0	0.31	0.41
GOOG 240524C00200000	C	May 24, 2024	200.0	0.18	0.31
GOOG 240524C00205000	C	May 24, 2024	205.0	0.05	0.21
GOOG 240524C00210000	C	May 24, 2024	210.0	0.03	0.10
GOOG 240524C00215000	C	May 24, 2024	215.0	0.01	0.13
GOOG 240524C00220000	C	May 24, 2024	220.0	0.01	0.12
GOOG 240524C00225000	C	May 24, 2024	225.0	0.00	0.11
GOOG 240524C00230000	C	May 24, 2024	230.0	0.00	0.10
GOOG 240524P00080000	P	May 24, 2024	80.0	0.00	0.10
GOOG 240524P00085000	P	May 24, 2024	85.0	0.00	0.09
GOOG 240524P00090000	P	May 24, 2024	90.0	0.00	0.10
GOOG 240524P00095000	P	May 24, 2024	95.0	0.00	0.10
GOOG 240524P00100000	P	May 24, 2024	100.0	0.00	0.11
GOOG 240524P00105000	P	May 24, 2024	105.0	0.00	0.11
GOOG 240524P00110000	P	May 24, 2024	110.0	0.01	1.12
GOOG 240524P00115000	P	May 24, 2024	115.0	0.00	0.11
GOOG 240524P00120000	P	May 24, 2024	120.0	0.00	0.13
GOOG 240524P00125000	P	May 24, 2024	125.0	0.00	0.11
GOOG 240524P00130000	P	May 24, 2024	130.0	0.02	0.14
GOOG 240524P00135000	P	May 24, 2024	135.0	0.05	0.20
GOOG 240524P00140000	P	May 24, 2024	140.0	0.13	0.24
GOOG 240524P00145000	P	May 24, 2024	145.0	0.17	0.29
GOOG 240524P00150000	P	May 24, 2024	150.0	0.28	0.42
GOOG 240524P00155000	P	May 24, 2024	155.0	0.48	0.54
GOOG 240524P00160000	P	May 24, 2024	160.0	0.89	0.98
GOOG 240524P00165000	P	May 24, 2024	165.0	1.63	1.77
GOOG 240524P00170000	P	May 24, 2024	170.0	3.05	3.20
GOOG 240524P00175000	P	May 24, 2024	175.0	5.30	5.50
GOOG 240524P00180000	P	May 24, 2024	180.0	8.30	8.85
GOOG 240524P00185000	P	May 24, 2024	185.0	12.05	12.80
GOOG 240524P00190000	P	May 24, 2024	190.0	14.95	18.70
GOOG 240524P00195000	P	May 24, 2024	195.0	19.40	23.45
GOOG 240524P00200000	P	May 24, 2024	200.0	24.15	28.35
GOOG 240524P00205000	P	May 24, 2024	205.0	29.10	33.35
GOOG 240524P00210000	P	May 24, 2024	210.0	34.05	38.35
GOOG 240524P00215000	P	May 24, 2024	215.0	39.15	43.35
GOOG 240524P00220000	P	May 24, 2024	220.0	44.05	48.35
GOOG 240524P00225000	P	May 24, 2024	225.0	50.80	53.35
GOOG 240524P00230000	P	May 24, 2024	230.0	54.05	58.35
GOOG 240531C00080000	C	May 31, 2024	80.0	92.05	96.25
GOOG 240531C00085000	C	May 31, 2024	85.0	87.05	91.25
GOOG 240531C00090000	C	May 31, 2024	90.0	82.10	86.35
GOOG 240531C00095000	C	May 31, 2024	95.0	77.10	81.35
GOOG 240531C00100000	C	May 31, 2024	100.0	72.15	76.40
GOOG 240531C00105000	C	May 31, 2024	105.0	67.20	71.40
GOOG 240531C00110000	C	May 31, 2024	110.0	62.20	66.45
GOOG 240531C00115000	C	May 31, 2024	115.0	57.25	61.50
GOOG 240531C00120000	C	May 31, 2024	120.0	52.30	56.50
GOOG 240531C00125000	C	May 31, 2024	125.0	47.35	51.55
GOOG 240531C00130000	C	May 31, 2024	130.0	42.40	46.65
GOOG 240531C00135000	C	May 31, 2024	135.0	37.45	41.70
GOOG 240531C00140000	C	May 31, 2024	140.0	32.50	36.75
GOOG 240531C00145000	C	May 31, 2024	145.0	27.60	30.30
GOOG 240531C00150000	C	May 31, 2024	150.0	22.75	25.65
GOOG 240531C00155000	C	May 31, 2024	155.0	18.00	21.60
GOOG 240531C00160000	C	May 31, 2024	160.0	14.85	15.80
GOOG 240531C00165000	C	May 31, 2024	165.0	10.90	11.65
GOOG 240531C00170000	C	May 31, 2024	170.0	7.40	8.35
GOOG 240531C00175000	C	May 31, 2024	175.0	4.80	5.20
GOOG 240531C00180000	C	May 31, 2024	180.0	2.61	3.15
GOOG 240531C00185000	C	May 31, 2024	185.0	1.53	1.80
GOOG 240531C00190000	C	May 31, 2024	190.0	0.75	0.98
GOOG 240531C00195000	C	May 31, 2024	195.0	0.42	0.54
GOOG 240531C00200000	C	May 31, 2024	200.0	0.21	0.31
GOOG 240531C00205000	C	May 31, 2024	205.0	0.08	0.29
GOOG 240531C00210000	C	May 31, 2024	210.0	0.04	0.40
GOOG 240531C00215000	C	May 31, 2024	215.0	0.03	0.12
GOOG 240531C00220000	C	May 31, 2024	220.0	0.01	0.12
GOOG 240531C00225000	C	May 31, 2024	225.0	0.01	0.36
GOOG 240531C00230000	C	May 31, 2024	230.0	0.00	0.35
GOOG 240531P00080000	P	May 31, 2024	80.0	0.00	0.42
GOOG 240531P00085000	P	May 31, 2024	85.0	0.00	0.61
GOOG 240531P00090000	P	May 31, 2024	90.0	0.00	0.81
GOOG 240531P00095000	P	May 31, 2024	95.0	0.00	0.30
GOOG 240531P00100000	P	May 31, 2024	100.0	0.00	0.13
GOOG 240531P00105000	P	May 31, 2024	105.0	0.00	0.82
GOOG 240531P00110000	P	May 31, 2024	110.0	0.00	0.43
GOOG 240531P00115000	P	May 31, 2024	115.0	0.00	0.63
GOOG 240531P00120000	P	May 31, 2024	120.0	0.00	0.33
GOOG 240531P00125000	P	May 31, 2024	125.0	0.00	0.34
GOOG 240531P00130000	P	May 31, 2024	130.0	0.02	0.36
GOOG 240531P00135000	P	May 31, 2024	135.0	0.12	0.29
GOOG 240531P00140000	P	May 31, 2024	140.0	0.10	0.23
GOOG 240531P00145000	P	May 31, 2024	145.0	0.18	0.43
GOOG 240531P00150000	P	May 31, 2024	150.0	0.38	0.42
GOOG 240531P00155000	P	May 31, 2024	155.0	0.46	0.88
GOOG 240531P00160000	P	May 31, 2024	160.0	1.07	1.35
GOOG 240531P00165000	P	May 31, 2024	165.0	1.90	2.08
GOOG 240531P00170000	P	May 31, 2024	170.0	3.35	3.95
GOOG 240531P00175000	P	May 31, 2024	175.0	5.35	6.25
GOOG 240531P00180000	P	May 31, 2024	180.0	8.20	9.30
GOOG 240531P00185000	P	May 31, 2024	185.0	11.65	13.05
GOOG 240531P00190000	P	May 31, 2024	190.0	16.50	17.40
GOOG 240531P00195000	P	May 31, 2024	195.0	19.50	23.30
GOOG 240531P00200000	P	May 31, 2024	200.0	24.30	28.35
GOOG 240531P00205000	P	May 31, 2024	205.0	29.20	33.35
GOOG 240531P00210000	P	May 31, 2024	210.0	34.10	38.35
GOOG 240531P00215000	P	May 31, 2024	215.0	39.10	43.35
GOOG 240531P00220000	P	May 31, 2024	220.0	44.10	48.35
GOOG 240531P00225000	P	May 31, 2024	225.0	49.10	53.35
GOOG 240531P00230000	P	May 31, 2024	230.0	54.10	58.35
GOOG 240607C00090000	C	Jun 07, 2024	90.0	82.20	86.40
GOOG 240607C00095000	C	Jun 07, 2024	95.0	77.25	81.45
GOOG 240607C00100000	C	Jun 07, 2024	100.0	72.25	76.50
GOOG 240607C00105000	C	Jun 07, 2024	105.0	67.30	71.55
GOOG 240607C00110000	C	Jun 07, 2024	110.0	62.35	66.55
GOOG 240607C00115000	C	Jun 07, 2024	115.0	57.40	61.60
GOOG 240607C00120000	C	Jun 07, 2024	120.0	52.45	56.65
GOOG 240607C00125000	C	Jun 07, 2024	125.0	47.50	51.70
GOOG 240607C00130000	C	Jun 07, 2024	130.0	42.55	46.80
GOOG 240607C00135000	C	Jun 07, 2024	135.0	37.60	41.80
GOOG 240607C00140000	C	Jun 07, 2024	140.0	32.70	36.95
GOOG 240607C00145000	C	Jun 07, 2024	145.0	27.80	32.10
GOOG 240607C00150000	C	Jun 07, 2024	150.0	23.00	27.30
GOOG 240607C00155000	C	Jun 07, 2024	155.0	18.35	21.95
GOOG 240607C00160000	C	Jun 07, 2024	160.0	15.80	17.00
GOOG 240607C00165000	C	Jun 07, 2024	165.0	10.65	12.05
GOOG 240607C00170000	C	Jun 07, 2024	170.0	8.30	8.70
GOOG 240607C00175000	C	Jun 07, 2024	175.0	4.90	6.75
GOOG 240607C00180000	C	Jun 07, 2024	180.0	3.00	3.95
GOOG 240607C00185000	C	Jun 07, 2024	185.0	1.84	2.24
GOOG 240607C00190000	C	Jun 07, 2024	190.0	1.02	1.47
GOOG 240607C00195000	C	Jun 07, 2024	195.0	0.70	0.76
GOOG 240607C00200000	C	Jun 07, 2024	200.0	0.39	0.50
GOOG 240607C00205000	C	Jun 07, 2024	205.0	0.00	0.95
GOOG 240607C00210000	C	Jun 07, 2024	210.0	0.00	0.31
GOOG 240607C00215000	C	Jun 07, 2024	215.0	0.00	0.80
GOOG 240607C00220000	C	Jun 07, 2024	220.0	0.00	0.17
GOOG 240607C00225000	C	Jun 07, 2024	225.0	0.00	0.14
GOOG 240607C00230000	C	Jun 07, 2024	230.0	0.00	0.10
GOOG 240607P00090000	P	Jun 07, 2024	90.0	0.00	0.93
GOOG 240607P00095000	P	Jun 07, 2024	95.0	0.00	2.13
GOOG 240607P00100000	P	Jun 07, 2024	100.0	0.00	2.13
GOOG 240607P00105000	P	Jun 07, 2024	105.0	0.00	2.13
GOOG 240607P00110000	P	Jun 07, 2024	110.0	0.00	2.14
GOOG 240607P00115000	P	Jun 07, 2024	115.0	0.00	0.70
GOOG 240607P00120000	P	Jun 07, 2024	120.0	0.00	0.72
GOOG 240607P00125000	P	Jun 07, 2024	125.0	0.00	0.43
GOOG 240607P00130000	P	Jun 07, 2024	130.0	0.00	0.35
GOOG 240607P00135000	P	Jun 07, 2024	135.0	0.00	0.80
GOOG 240607P00140000	P	Jun 07, 2024	140.0	0.00	0.70
GOOG 240607P00145000	P	Jun 07, 2024	145.0	0.20	0.43
GOOG 240607P00150000	P	Jun 07, 2024	150.0	0.47	0.53
GOOG 240607P00155000	P	Jun 07, 2024	155.0	0.76	0.83
GOOG 240607P00160000	P	Jun 07, 2024	160.0	1.31	1.60
GOOG 240607P00165000	P	Jun 07, 2024	165.0	2.23	2.39
GOOG 240607P00170000	P	Jun 07, 2024	170.0	3.80	4.65
GOOG 240607P00175000	P	Jun 07, 2024	175.0	4.85	6.75
GOOG 240607P00180000	P	Jun 07, 2024	180.0	8.80	9.70
GOOG 240607P00185000	P	Jun 07, 2024	185.0	12.45	13.25
GOOG 240607P00190000	P	Jun 07, 2024	190.0	16.60	18.35
GOOG 240607P00195000	P	Jun 07, 2024	195.0	19.80	22.85
GOOG 240607P00200000	P	Jun 07, 2024	200.0	24.45	28.40
GOOG 240607P00205000	P	Jun 07, 2024	205.0	29.30	33.35
GOOG 240607P00210000	P	Jun 07, 2024	210.0	34.15	38.35
GOOG 240607P00215000	P	Jun 07, 2024	215.0	39.10	43.35
GOOG 240607P00220000	P	Jun 07, 2024	220.0	44.10	48.35
GOOG 240607P00225000	P	Jun 07, 2024	225.0	49.10	53.35
GOOG 240607P00230000	P	Jun 07, 2024	230.0	54.10	58.35
GOOG 240621C00045000	C	Jun 21, 2024	45.0	126.90	130.60
GOOG 240621C00050000	C	Jun 21, 2024	50.0	121.90	125.65
GOOG 240621C00055000	C	Jun 21, 2024	55.0	116.95	120.65
GOOG 240621C00056000	C	Jun 21, 2024	56.0	115.95	119.65
GOOG 240621C00057000	C	Jun 21, 2024	57.0	114.95	118.65
GOOG 240621C00058000	C	Jun 21, 2024	58.0	114.00	117.65
GOOG 240621C00059000	C	Jun 21, 2024	59.0	113.00	116.65
GOOG 240621C00060000	C	Jun 21, 2024	60.0	112.00	115.70
GOOG 240621C00061000	C	Jun 21, 2024	61.0	111.00	114.70
GOOG 240621C00062000	C	Jun 21, 2024	62.0	110.00	113.70
GOOG 240621C00062500	C	Jun 21, 2024	62.5	109.50	113.15
GOOG 240621C00063000	C	Jun 21, 2024	63.0	109.00	112.65
GOOG 240621C00064000	C	Jun 21, 2024	64.0	108.00	111.65
GOOG 240621C00065000	C	Jun 21, 2024	65.0	107.00	110.75
GOOG 240621C00066000	C	Jun 21, 2024	66.0	106.05	109.75
GOOG 240621C00067000	C	Jun 21, 2024	67.0	105.05	108.75
GOOG 240621C00067500	C	Jun 21, 2024	67.5	104.55	108.25
GOOG 240621C00068000	C	Jun 21, 2024	68.0	104.05	107.70
GOOG 240621C00069000	C	Jun 21, 2024	69.0	103.05	106.70
GOOG 240621C00070000	C	Jun 21, 2024	70.0	102.05	105.70
GOOG 240621C00071000	C	Jun 21, 2024	71.0	101.05	104.75
GOOG 240621C00072000	C	Jun 21, 2024	72.0	100.05	103.75
GOOG 240621C00072500	C	Jun 21, 2024	72.5	99.60	103.30
GOOG 240621C00073000	C	Jun 21, 2024	73.0	99.10	102.75
GOOG 240621C00074000	C	Jun 21, 2024	74.0	98.10	101.75
GOOG 240621C00075000	C	Jun 21, 2024	75.0	97.10	100.75
GOOG 240621C00076000	C	Jun 21, 2024	76.0	96.10	99.80
GOOG 240621C00077000	C	Jun 21, 2024	77.0	95.10	98.80
GOOG 240621C00077500	C	Jun 21, 2024	77.5	94.60	98.30
GOOG 240621C00078000	C	Jun 21, 2024	78.0	94.10	97.80
GOOG 240621C00079000	C	Jun 21, 2024	79.0	93.10	96.75
GOOG 240621C00080000	C	Jun 21, 2024	80.0	92.15	95.80
GOOG 240621C00081000	C	Jun 21, 2024	81.0	91.15	94.85
GOOG 240621C00082000	C	Jun 21, 2024	82.0	90.15	93.85
GOOG 240621C00082500	C	Jun 21, 2024	82.5	89.65	93.35
GOOG 240621C00083000	C	Jun 21, 2024	83.0	89.15	92.85
GOOG 240621C00084000	C	Jun 21, 2024	84.0	88.15	91.80
GOOG 240621C00085000	C	Jun 21, 2024	85.0	87.15	90.80
GOOG 240621C00086000	C	Jun 21, 2024	86.0	86.15	89.85
GOOG 240621C00087000	C	Jun 21, 2024	87.0	85.20	88.90
GOOG 240621C00087500	C	Jun 21, 2024	87.5	84.70	88.40
GOOG 240621C00088000	C	Jun 21, 2024	88.0	84.20	87.90
GOOG 240621C00089000	C	Jun 21, 2024	89.0	83.20	86.85
GOOG 240621C00090000	C	Jun 21, 2024	90.0	82.20	85.85
GOOG 240621C00091000	C	Jun 21, 2024	91.0	81.20	84.90
GOOG 240621C00092000	C	Jun 21, 2024	92.0	80.20	83.90
GOOG 240621C00092500	C	Jun 21, 2024	92.5	79.75	83.40
GOOG 240621C00093000	C	Jun 21, 2024	93.0	79.25	82.95
GOOG 240621C00094000	C	Jun 21, 2024	94.0	78.25	81.90
GOOG 240621C00095000	C	Jun 21, 2024	95.0	78.40	80.00
GOOG 240621C00096000	C	Jun 21, 2024	96.0	76.25	79.95
GOOG 240621C00097000	C	Jun 21, 2024	97.0	76.30	78.95
GOOG 240621C00097500	C	Jun 21, 2024	97.5	74.80	78.45
GOOG 240621C00098000	C	Jun 21, 2024	98.0	74.30	78.00
GOOG 240621C00099000	C	Jun 21, 2024	99.0	73.30	76.95
GOOG 240621C00100000	C	Jun 21, 2024	100.0	72.30	75.95
GOOG 240621C00102500	C	Jun 21, 2024	102.5	69.85	73.50
GOOG 240621C00105000	C	Jun 21, 2024	105.0	67.35	71.00
GOOG 240621C00107500	C	Jun 21, 2024	107.5	64.90	68.60
GOOG 240621C00110000	C	Jun 21, 2024	110.0	62.40	66.05
GOOG 240621C00112500	C	Jun 21, 2024	112.5	59.95	63.60
GOOG 240621C00115000	C	Jun 21, 2024	115.0	57.50	61.15
GOOG 240621C00117500	C	Jun 21, 2024	117.5	55.00	58.65
GOOG 240621C00120000	C	Jun 21, 2024	120.0	52.55	54.90
GOOG 240621C00122500	C	Jun 21, 2024	122.5	50.10	53.70
GOOG 240621C00125000	C	Jun 21, 2024	125.0	47.60	51.25
GOOG 240621C00127500	C	Jun 21, 2024	127.5	45.15	48.80
GOOG 240621C00130000	C	Jun 21, 2024	130.0	42.70	46.35
GOOG 240621C00132500	C	Jun 21, 2024	132.5	40.25	43.85
GOOG 240621C00135000	C	Jun 21, 2024	135.0	37.80	41.45
GOOG 240621C00137500	C	Jun 21, 2024	137.5	35.35	39.00
GOOG 240621C00140000	C	Jun 21, 2024	140.0	32.95	36.00
GOOG 240621C00142500	C	Jun 21, 2024	142.5	30.50	34.15
GOOG 240621C00145000	C	Jun 21, 2024	145.0	28.15	31.60
GOOG 240621C00147500	C	Jun 21, 2024	147.5	26.00	29.40
GOOG 240621C00150000	C	Jun 21, 2024	150.0	23.40	25.70
GOOG 240621C00152500	C	Jun 21, 2024	152.5	21.35	24.75
GOOG 240621C00155000	C	Jun 21, 2024	155.0	20.70	20.95
GOOG 240621C00157500	C	Jun 21, 2024	157.5	18.30	18.80
GOOG 240621C00160000	C	Jun 21, 2024	160.0	16.40	16.70
GOOG 240621C00162500	C	Jun 21, 2024	162.5	14.05	14.80
GOOG 240621C00165000	C	Jun 21, 2024	165.0	12.55	12.80
GOOG 240621C00170000	C	Jun 21, 2024	170.0	9.30	9.50
GOOG 240621C00175000	C	Jun 21, 2024	175.0	6.55	6.75
GOOG 240621C00180000	C	Jun 21, 2024	180.0	4.40	4.55
GOOG 240621C00185000	C	Jun 21, 2024	185.0	2.80	2.97
GOOG 240621C00190000	C	Jun 21, 2024	190.0	1.75	1.84
GOOG 240621C00195000	C	Jun 21, 2024	195.0	1.06	1.14
GOOG 240621C00200000	C	Jun 21, 2024	200.0	0.68	0.71
GOOG 240621C00205000	C	Jun 21, 2024	205.0	0.41	0.46
GOOG 240621C00210000	C	Jun 21, 2024	210.0	0.26	0.32
GOOG 240621C00215000	C	Jun 21, 2024	215.0	0.17	0.22
GOOG 240621C00220000	C	Jun 21, 2024	220.0	0.14	0.18
GOOG 240621C00225000	C	Jun 21, 2024	225.0	0.09	0.14
GOOG 240621C00230000	C	Jun 21, 2024	230.0	0.07	0.10
GOOG 240621P00045000	P	Jun 21, 2024	45.0	0.00	0.01
GOOG 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.01
GOOG 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.04
GOOG 240621P00056000	P	Jun 21, 2024	56.0	0.00	0.04
GOOG 240621P00057000	P	Jun 21, 2024	57.0	0.00	0.04
GOOG 240621P00058000	P	Jun 21, 2024	58.0	0.00	0.04
GOOG 240621P00059000	P	Jun 21, 2024	59.0	0.00	0.24
GOOG 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.04
GOOG 240621P00061000	P	Jun 21, 2024	61.0	0.00	0.04
GOOG 240621P00062000	P	Jun 21, 2024	62.0	0.00	0.04
GOOG 240621P00062500	P	Jun 21, 2024	62.5	0.00	0.05
GOOG 240621P00063000	P	Jun 21, 2024	63.0	0.00	0.05
GOOG 240621P00064000	P	Jun 21, 2024	64.0	0.00	0.05
GOOG 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.05
GOOG 240621P00066000	P	Jun 21, 2024	66.0	0.00	0.24
GOOG 240621P00067000	P	Jun 21, 2024	67.0	0.00	0.05
GOOG 240621P00067500	P	Jun 21, 2024	67.5	0.00	0.06
GOOG 240621P00068000	P	Jun 21, 2024	68.0	0.00	0.06
GOOG 240621P00069000	P	Jun 21, 2024	69.0	0.00	0.05
GOOG 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.05
GOOG 240621P00071000	P	Jun 21, 2024	71.0	0.00	0.24
GOOG 240621P00072000	P	Jun 21, 2024	72.0	0.00	0.05
GOOG 240621P00072500	P	Jun 21, 2024	72.5	0.00	0.04
GOOG 240621P00073000	P	Jun 21, 2024	73.0	0.00	0.05
GOOG 240621P00074000	P	Jun 21, 2024	74.0	0.00	0.05
GOOG 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.65
GOOG 240621P00076000	P	Jun 21, 2024	76.0	0.00	0.25
GOOG 240621P00077000	P	Jun 21, 2024	77.0	0.00	0.06
GOOG 240621P00077500	P	Jun 21, 2024	77.5	0.00	0.06
GOOG 240621P00078000	P	Jun 21, 2024	78.0	0.01	0.06
GOOG 240621P00079000	P	Jun 21, 2024	79.0	0.01	0.07
GOOG 240621P00080000	P	Jun 21, 2024	80.0	0.01	0.06
GOOG 240621P00081000	P	Jun 21, 2024	81.0	0.00	0.05
GOOG 240621P00082000	P	Jun 21, 2024	82.0	0.00	0.07
GOOG 240621P00082500	P	Jun 21, 2024	82.5	0.01	0.06
GOOG 240621P00083000	P	Jun 21, 2024	83.0	0.00	0.06
GOOG 240621P00084000	P	Jun 21, 2024	84.0	0.00	0.06
GOOG 240621P00085000	P	Jun 21, 2024	85.0	0.02	0.06
GOOG 240621P00086000	P	Jun 21, 2024	86.0	0.00	0.08
GOOG 240621P00087000	P	Jun 21, 2024	87.0	0.00	0.07
GOOG 240621P00087500	P	Jun 21, 2024	87.5	0.00	0.08
GOOG 240621P00088000	P	Jun 21, 2024	88.0	0.00	0.26
GOOG 240621P00089000	P	Jun 21, 2024	89.0	0.00	0.07
GOOG 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.07
GOOG 240621P00091000	P	Jun 21, 2024	91.0	0.01	0.07
GOOG 240621P00092000	P	Jun 21, 2024	92.0	0.00	0.07
GOOG 240621P00092500	P	Jun 21, 2024	92.5	0.01	0.07
GOOG 240621P00093000	P	Jun 21, 2024	93.0	0.01	0.07
GOOG 240621P00094000	P	Jun 21, 2024	94.0	0.01	0.07
GOOG 240621P00095000	P	Jun 21, 2024	95.0	0.02	0.05
GOOG 240621P00096000	P	Jun 21, 2024	96.0	0.01	0.08
GOOG 240621P00097000	P	Jun 21, 2024	97.0	0.01	0.08
GOOG 240621P00097500	P	Jun 21, 2024	97.5	0.02	0.08
GOOG 240621P00098000	P	Jun 21, 2024	98.0	0.03	0.08
GOOG 240621P00099000	P	Jun 21, 2024	99.0	0.04	0.08
GOOG 240621P00100000	P	Jun 21, 2024	100.0	0.02	0.05
GOOG 240621P00102500	P	Jun 21, 2024	102.5	0.02	0.09
GOOG 240621P00105000	P	Jun 21, 2024	105.0	0.03	0.09
GOOG 240621P00107500	P	Jun 21, 2024	107.5	0.04	0.10
GOOG 240621P00110000	P	Jun 21, 2024	110.0	0.04	0.09
GOOG 240621P00112500	P	Jun 21, 2024	112.5	0.05	0.12
GOOG 240621P00115000	P	Jun 21, 2024	115.0	0.08	0.13
GOOG 240621P00117500	P	Jun 21, 2024	117.5	0.10	0.14
GOOG 240621P00120000	P	Jun 21, 2024	120.0	0.09	0.15
GOOG 240621P00122500	P	Jun 21, 2024	122.5	0.14	0.17
GOOG 240621P00125000	P	Jun 21, 2024	125.0	0.13	0.19
GOOG 240621P00127500	P	Jun 21, 2024	127.5	0.16	0.19
GOOG 240621P00130000	P	Jun 21, 2024	130.0	0.17	0.23
GOOG 240621P00132500	P	Jun 21, 2024	132.5	0.21	0.24
GOOG 240621P00135000	P	Jun 21, 2024	135.0	0.24	0.30
GOOG 240621P00137500	P	Jun 21, 2024	137.5	0.30	0.34
GOOG 240621P00140000	P	Jun 21, 2024	140.0	0.33	0.39
GOOG 240621P00142500	P	Jun 21, 2024	142.5	0.39	0.46
GOOG 240621P00145000	P	Jun 21, 2024	145.0	0.49	0.52
GOOG 240621P00147500	P	Jun 21, 2024	147.5	0.60	0.63
GOOG 240621P00150000	P	Jun 21, 2024	150.0	0.73	0.77
GOOG 240621P00152500	P	Jun 21, 2024	152.5	0.91	0.95
GOOG 240621P00155000	P	Jun 21, 2024	155.0	1.13	1.19
GOOG 240621P00157500	P	Jun 21, 2024	157.5	1.43	1.50
GOOG 240621P00160000	P	Jun 21, 2024	160.0	1.80	1.91
GOOG 240621P00162500	P	Jun 21, 2024	162.5	2.31	2.40
GOOG 240621P00165000	P	Jun 21, 2024	165.0	2.92	3.05
GOOG 240621P00170000	P	Jun 21, 2024	170.0	4.55	4.70
GOOG 240621P00175000	P	Jun 21, 2024	175.0	6.80	6.95
GOOG 240621P00180000	P	Jun 21, 2024	180.0	9.60	9.85
GOOG 240621P00185000	P	Jun 21, 2024	185.0	13.10	13.55
GOOG 240621P00190000	P	Jun 21, 2024	190.0	16.50	17.75
GOOG 240621P00195000	P	Jun 21, 2024	195.0	19.95	23.75
GOOG 240621P00200000	P	Jun 21, 2024	200.0	24.75	28.45
GOOG 240621P00205000	P	Jun 21, 2024	205.0	29.70	33.35
GOOG 240621P00210000	P	Jun 21, 2024	210.0	34.70	38.35
GOOG 240621P00215000	P	Jun 21, 2024	215.0	39.70	43.35
GOOG 240621P00220000	P	Jun 21, 2024	220.0	44.70	48.35
GOOG 240621P00225000	P	Jun 21, 2024	225.0	49.70	53.35
GOOG 240621P00230000	P	Jun 21, 2024	230.0	54.70	58.35
GOOG 240719C00070000	C	Jul 19, 2024	70.0	102.35	106.05
GOOG 240719C00075000	C	Jul 19, 2024	75.0	97.40	101.05
GOOG 240719C00080000	C	Jul 19, 2024	80.0	92.45	96.10
GOOG 240719C00085000	C	Jul 19, 2024	85.0	87.55	91.25
GOOG 240719C00090000	C	Jul 19, 2024	90.0	82.60	86.25
GOOG 240719C00095000	C	Jul 19, 2024	95.0	77.70	81.40
GOOG 240719C00100000	C	Jul 19, 2024	100.0	72.75	76.40
GOOG 240719C00105000	C	Jul 19, 2024	105.0	67.85	71.55
GOOG 240719C00110000	C	Jul 19, 2024	110.0	62.95	66.55
GOOG 240719C00115000	C	Jul 19, 2024	115.0	58.00	61.70
GOOG 240719C00120000	C	Jul 19, 2024	120.0	53.10	56.80
GOOG 240719C00125000	C	Jul 19, 2024	125.0	48.20	51.85
GOOG 240719C00130000	C	Jul 19, 2024	130.0	43.35	47.00
GOOG 240719C00135000	C	Jul 19, 2024	135.0	38.50	42.15
GOOG 240719C00140000	C	Jul 19, 2024	140.0	33.75	37.35
GOOG 240719C00145000	C	Jul 19, 2024	145.0	29.05	31.70
GOOG 240719C00150000	C	Jul 19, 2024	150.0	26.20	26.55
GOOG 240719C00155000	C	Jul 19, 2024	155.0	21.65	22.20
GOOG 240719C00160000	C	Jul 19, 2024	160.0	17.45	18.40
GOOG 240719C00165000	C	Jul 19, 2024	165.0	13.90	14.45
GOOG 240719C00170000	C	Jul 19, 2024	170.0	11.00	11.20
GOOG 240719C00175000	C	Jul 19, 2024	175.0	8.25	8.45
GOOG 240719C00180000	C	Jul 19, 2024	180.0	6.05	6.20
GOOG 240719C00185000	C	Jul 19, 2024	185.0	4.25	4.40
GOOG 240719C00190000	C	Jul 19, 2024	190.0	2.94	3.05
GOOG 240719C00195000	C	Jul 19, 2024	195.0	1.98	2.05
GOOG 240719C00200000	C	Jul 19, 2024	200.0	1.33	1.38
GOOG 240719C00205000	C	Jul 19, 2024	205.0	0.90	0.95
GOOG 240719C00210000	C	Jul 19, 2024	210.0	0.62	0.66
GOOG 240719C00215000	C	Jul 19, 2024	215.0	0.44	0.47
GOOG 240719C00220000	C	Jul 19, 2024	220.0	0.30	0.38
GOOG 240719C00225000	C	Jul 19, 2024	225.0	0.22	0.30
GOOG 240719C00230000	C	Jul 19, 2024	230.0	0.17	0.24
GOOG 240719C00240000	C	Jul 19, 2024	240.0	0.09	0.15
GOOG 240719P00070000	P	Jul 19, 2024	70.0	0.01	0.06
GOOG 240719P00075000	P	Jul 19, 2024	75.0	0.01	0.07
GOOG 240719P00080000	P	Jul 19, 2024	80.0	0.02	0.06
GOOG 240719P00085000	P	Jul 19, 2024	85.0	0.01	0.07
GOOG 240719P00090000	P	Jul 19, 2024	90.0	0.01	0.07
GOOG 240719P00095000	P	Jul 19, 2024	95.0	0.01	0.08
GOOG 240719P00100000	P	Jul 19, 2024	100.0	0.03	0.10
GOOG 240719P00105000	P	Jul 19, 2024	105.0	0.04	0.11
GOOG 240719P00110000	P	Jul 19, 2024	110.0	0.08	0.11
GOOG 240719P00115000	P	Jul 19, 2024	115.0	0.10	0.16
GOOG 240719P00120000	P	Jul 19, 2024	120.0	0.13	0.20
GOOG 240719P00125000	P	Jul 19, 2024	125.0	0.18	0.22
GOOG 240719P00130000	P	Jul 19, 2024	130.0	0.24	0.32
GOOG 240719P00135000	P	Jul 19, 2024	135.0	0.36	0.43
GOOG 240719P00140000	P	Jul 19, 2024	140.0	0.53	0.57
GOOG 240719P00145000	P	Jul 19, 2024	145.0	0.78	0.82
GOOG 240719P00150000	P	Jul 19, 2024	150.0	1.11	1.21
GOOG 240719P00155000	P	Jul 19, 2024	155.0	1.72	1.81
GOOG 240719P00160000	P	Jul 19, 2024	160.0	2.59	2.71
GOOG 240719P00165000	P	Jul 19, 2024	165.0	3.85	4.05
GOOG 240719P00170000	P	Jul 19, 2024	170.0	5.60	5.75
GOOG 240719P00175000	P	Jul 19, 2024	175.0	7.90	8.05
GOOG 240719P00180000	P	Jul 19, 2024	180.0	10.25	10.95
GOOG 240719P00185000	P	Jul 19, 2024	185.0	13.85	14.50
GOOG 240719P00190000	P	Jul 19, 2024	190.0	17.50	18.20
GOOG 240719P00195000	P	Jul 19, 2024	195.0	21.50	22.55
GOOG 240719P00200000	P	Jul 19, 2024	200.0	24.90	28.65
GOOG 240719P00205000	P	Jul 19, 2024	205.0	29.75	33.40
GOOG 240719P00210000	P	Jul 19, 2024	210.0	34.70	38.35
GOOG 240719P00215000	P	Jul 19, 2024	215.0	39.70	43.35
GOOG 240719P00220000	P	Jul 19, 2024	220.0	44.70	48.35
GOOG 240719P00225000	P	Jul 19, 2024	225.0	49.70	53.35
GOOG 240719P00230000	P	Jul 19, 2024	230.0	54.70	58.35
GOOG 240719P00240000	P	Jul 19, 2024	240.0	64.70	68.35
GOOG 240920C00045000	C	Sep 20, 2024	45.0	127.00	131.05
GOOG 240920C00050000	C	Sep 20, 2024	50.0	122.00	126.10
GOOG 240920C00055000	C	Sep 20, 2024	55.0	117.20	121.25
GOOG 240920C00060000	C	Sep 20, 2024	60.0	112.30	116.35
GOOG 240920C00065000	C	Sep 20, 2024	65.0	107.05	111.40
GOOG 240920C00070000	C	Sep 20, 2024	70.0	102.55	106.60
GOOG 240920C00075000	C	Sep 20, 2024	75.0	97.65	101.70
GOOG 240920C00080000	C	Sep 20, 2024	80.0	92.50	96.75
GOOG 240920C00085000	C	Sep 20, 2024	85.0	87.90	91.90
GOOG 240920C00090000	C	Sep 20, 2024	90.0	83.00	87.00
GOOG 240920C00095000	C	Sep 20, 2024	95.0	78.15	82.20
GOOG 240920C00100000	C	Sep 20, 2024	100.0	73.30	77.30
GOOG 240920C00105000	C	Sep 20, 2024	105.0	68.50	72.50
GOOG 240920C00110000	C	Sep 20, 2024	110.0	63.65	67.65
GOOG 240920C00115000	C	Sep 20, 2024	115.0	58.85	62.85
GOOG 240920C00120000	C	Sep 20, 2024	120.0	54.00	58.00
GOOG 240920C00125000	C	Sep 20, 2024	125.0	49.00	52.85
GOOG 240920C00130000	C	Sep 20, 2024	130.0	45.40	48.65
GOOG 240920C00135000	C	Sep 20, 2024	135.0	40.95	44.00
GOOG 240920C00140000	C	Sep 20, 2024	140.0	36.25	39.00
GOOG 240920C00145000	C	Sep 20, 2024	145.0	33.30	33.65
GOOG 240920C00150000	C	Sep 20, 2024	150.0	28.85	29.65
GOOG 240920C00155000	C	Sep 20, 2024	155.0	24.95	25.65
GOOG 240920C00160000	C	Sep 20, 2024	160.0	21.40	22.50
GOOG 240920C00165000	C	Sep 20, 2024	165.0	17.90	18.65
GOOG 240920C00170000	C	Sep 20, 2024	170.0	15.35	15.55
GOOG 240920C00175000	C	Sep 20, 2024	175.0	12.55	12.85
GOOG 240920C00180000	C	Sep 20, 2024	180.0	10.30	10.55
GOOG 240920C00185000	C	Sep 20, 2024	185.0	8.20	8.50
GOOG 240920C00190000	C	Sep 20, 2024	190.0	6.60	6.75
GOOG 240920C00195000	C	Sep 20, 2024	195.0	5.15	5.35
GOOG 240920C00200000	C	Sep 20, 2024	200.0	4.00	4.20
GOOG 240920C00205000	C	Sep 20, 2024	205.0	3.10	3.25
GOOG 240920C00210000	C	Sep 20, 2024	210.0	2.44	2.53
GOOG 240920C00215000	C	Sep 20, 2024	215.0	1.89	2.03
GOOG 240920C00220000	C	Sep 20, 2024	220.0	1.47	1.58
GOOG 240920C00225000	C	Sep 20, 2024	225.0	1.15	1.26
GOOG 240920C00230000	C	Sep 20, 2024	230.0	0.91	1.01
GOOG 240920C00240000	C	Sep 20, 2024	240.0	0.64	0.68
GOOG 240920P00045000	P	Sep 20, 2024	45.0	0.00	0.08
GOOG 240920P00050000	P	Sep 20, 2024	50.0	0.01	0.07
GOOG 240920P00055000	P	Sep 20, 2024	55.0	0.01	0.08
GOOG 240920P00060000	P	Sep 20, 2024	60.0	0.01	0.10
GOOG 240920P00065000	P	Sep 20, 2024	65.0	0.04	0.09
GOOG 240920P00070000	P	Sep 20, 2024	70.0	0.02	0.11
GOOG 240920P00075000	P	Sep 20, 2024	75.0	0.02	0.08
GOOG 240920P00080000	P	Sep 20, 2024	80.0	0.03	0.13
GOOG 240920P00085000	P	Sep 20, 2024	85.0	0.03	0.14
GOOG 240920P00090000	P	Sep 20, 2024	90.0	0.10	0.16
GOOG 240920P00095000	P	Sep 20, 2024	95.0	0.07	0.15
GOOG 240920P00100000	P	Sep 20, 2024	100.0	0.10	0.17
GOOG 240920P00105000	P	Sep 20, 2024	105.0	0.15	0.21
GOOG 240920P00110000	P	Sep 20, 2024	110.0	0.20	0.36
GOOG 240920P00115000	P	Sep 20, 2024	115.0	0.32	0.36
GOOG 240920P00120000	P	Sep 20, 2024	120.0	0.44	0.45
GOOG 240920P00125000	P	Sep 20, 2024	125.0	0.54	0.68
GOOG 240920P00130000	P	Sep 20, 2024	130.0	0.80	0.84
GOOG 240920P00135000	P	Sep 20, 2024	135.0	1.08	1.16
GOOG 240920P00140000	P	Sep 20, 2024	140.0	1.47	1.59
GOOG 240920P00145000	P	Sep 20, 2024	145.0	2.03	2.17
GOOG 240920P00150000	P	Sep 20, 2024	150.0	2.79	2.94
GOOG 240920P00155000	P	Sep 20, 2024	155.0	3.75	3.95
GOOG 240920P00160000	P	Sep 20, 2024	160.0	5.00	5.20
GOOG 240920P00165000	P	Sep 20, 2024	165.0	6.60	6.80
GOOG 240920P00170000	P	Sep 20, 2024	170.0	8.55	8.75
GOOG 240920P00175000	P	Sep 20, 2024	175.0	10.80	11.00
GOOG 240920P00180000	P	Sep 20, 2024	180.0	13.50	13.70
GOOG 240920P00185000	P	Sep 20, 2024	185.0	15.95	17.15
GOOG 240920P00190000	P	Sep 20, 2024	190.0	19.50	20.65
GOOG 240920P00195000	P	Sep 20, 2024	195.0	23.40	24.00
GOOG 240920P00200000	P	Sep 20, 2024	200.0	26.90	28.35
GOOG 240920P00205000	P	Sep 20, 2024	205.0	31.25	32.75
GOOG 240920P00210000	P	Sep 20, 2024	210.0	35.10	39.00
GOOG 240920P00215000	P	Sep 20, 2024	215.0	39.75	44.00
GOOG 240920P00220000	P	Sep 20, 2024	220.0	44.70	49.00
GOOG 240920P00225000	P	Sep 20, 2024	225.0	49.70	54.00
GOOG 240920P00230000	P	Sep 20, 2024	230.0	54.70	59.00
GOOG 240920P00240000	P	Sep 20, 2024	240.0	64.70	69.00
GOOG 241018C00070000	C	Oct 18, 2024	70.0	103.20	106.90
GOOG 241018C00075000	C	Oct 18, 2024	75.0	98.35	102.05
GOOG 241018C00080000	C	Oct 18, 2024	80.0	93.50	97.20
GOOG 241018C00085000	C	Oct 18, 2024	85.0	88.65	92.35
GOOG 241018C00090000	C	Oct 18, 2024	90.0	83.80	87.50
GOOG 241018C00095000	C	Oct 18, 2024	95.0	79.00	82.65
GOOG 241018C00100000	C	Oct 18, 2024	100.0	74.15	77.85
GOOG 241018C00105000	C	Oct 18, 2024	105.0	69.35	73.05
GOOG 241018C00110000	C	Oct 18, 2024	110.0	64.55	68.25
GOOG 241018C00115000	C	Oct 18, 2024	115.0	59.80	63.45
GOOG 241018C00120000	C	Oct 18, 2024	120.0	55.05	58.75
GOOG 241018C00125000	C	Oct 18, 2024	125.0	50.40	54.05
GOOG 241018C00130000	C	Oct 18, 2024	130.0	47.05	48.35
GOOG 241018C00135000	C	Oct 18, 2024	135.0	41.30	44.00
GOOG 241018C00140000	C	Oct 18, 2024	140.0	38.15	39.50
GOOG 241018C00145000	C	Oct 18, 2024	145.0	34.00	34.90
GOOG 241018C00150000	C	Oct 18, 2024	150.0	30.35	31.25
GOOG 241018C00155000	C	Oct 18, 2024	155.0	26.05	27.40
GOOG 241018C00160000	C	Oct 18, 2024	160.0	22.60	23.25
GOOG 241018C00165000	C	Oct 18, 2024	165.0	19.25	20.30
GOOG 241018C00170000	C	Oct 18, 2024	170.0	16.20	16.95
GOOG 241018C00175000	C	Oct 18, 2024	175.0	13.75	14.20
GOOG 241018C00180000	C	Oct 18, 2024	180.0	11.60	11.95
GOOG 241018C00185000	C	Oct 18, 2024	185.0	9.55	9.90
GOOG 241018C00190000	C	Oct 18, 2024	190.0	7.75	7.95
GOOG 241018C00195000	C	Oct 18, 2024	195.0	6.25	6.45
GOOG 241018C00200000	C	Oct 18, 2024	200.0	5.00	5.20
GOOG 241018C00205000	C	Oct 18, 2024	205.0	3.90	4.15
GOOG 241018C00210000	C	Oct 18, 2024	210.0	3.20	3.35
GOOG 241018C00220000	C	Oct 18, 2024	220.0	2.03	2.15
GOOG 241018C00230000	C	Oct 18, 2024	230.0	1.35	1.42
GOOG 241018C00240000	C	Oct 18, 2024	240.0	0.88	0.96
GOOG 241018P00070000	P	Oct 18, 2024	70.0	0.00	0.11
GOOG 241018P00075000	P	Oct 18, 2024	75.0	0.00	0.13
GOOG 241018P00080000	P	Oct 18, 2024	80.0	0.03	0.09
GOOG 241018P00085000	P	Oct 18, 2024	85.0	0.04	0.16
GOOG 241018P00090000	P	Oct 18, 2024	90.0	0.05	0.19
GOOG 241018P00095000	P	Oct 18, 2024	95.0	0.09	0.16
GOOG 241018P00100000	P	Oct 18, 2024	100.0	0.17	0.26
GOOG 241018P00105000	P	Oct 18, 2024	105.0	0.19	0.26
GOOG 241018P00110000	P	Oct 18, 2024	110.0	0.27	0.35
GOOG 241018P00115000	P	Oct 18, 2024	115.0	0.38	0.46
GOOG 241018P00120000	P	Oct 18, 2024	120.0	0.52	0.60
GOOG 241018P00125000	P	Oct 18, 2024	125.0	0.75	0.80
GOOG 241018P00130000	P	Oct 18, 2024	130.0	1.01	1.10
GOOG 241018P00135000	P	Oct 18, 2024	135.0	1.40	1.49
GOOG 241018P00140000	P	Oct 18, 2024	140.0	1.86	2.00
GOOG 241018P00145000	P	Oct 18, 2024	145.0	2.51	2.66
GOOG 241018P00150000	P	Oct 18, 2024	150.0	3.35	3.55
GOOG 241018P00155000	P	Oct 18, 2024	155.0	4.45	4.60
GOOG 241018P00160000	P	Oct 18, 2024	160.0	5.75	5.95
GOOG 241018P00165000	P	Oct 18, 2024	165.0	7.40	7.55
GOOG 241018P00170000	P	Oct 18, 2024	170.0	9.35	9.55
GOOG 241018P00175000	P	Oct 18, 2024	175.0	11.60	11.80
GOOG 241018P00180000	P	Oct 18, 2024	180.0	14.15	14.45
GOOG 241018P00185000	P	Oct 18, 2024	185.0	16.70	18.00
GOOG 241018P00190000	P	Oct 18, 2024	190.0	19.95	21.35
GOOG 241018P00195000	P	Oct 18, 2024	195.0	23.90	24.60
GOOG 241018P00200000	P	Oct 18, 2024	200.0	27.35	28.65
GOOG 241018P00205000	P	Oct 18, 2024	205.0	31.55	32.65
GOOG 241018P00210000	P	Oct 18, 2024	210.0	36.55	37.45
GOOG 241018P00220000	P	Oct 18, 2024	220.0	44.65	48.40
GOOG 241018P00230000	P	Oct 18, 2024	230.0	54.65	58.35
GOOG 241018P00240000	P	Oct 18, 2024	240.0	64.65	68.35
GOOG 241115C00070000	C	Nov 15, 2024	70.0	103.55	107.25
GOOG 241115C00075000	C	Nov 15, 2024	75.0	98.70	102.40
GOOG 241115C00080000	C	Nov 15, 2024	80.0	93.90	97.60
GOOG 241115C00085000	C	Nov 15, 2024	85.0	89.10	92.75
GOOG 241115C00090000	C	Nov 15, 2024	90.0	84.25	87.95
GOOG 241115C00095000	C	Nov 15, 2024	95.0	79.50	83.15
GOOG 241115C00100000	C	Nov 15, 2024	100.0	74.70	78.35
GOOG 241115C00105000	C	Nov 15, 2024	105.0	69.95	73.60
GOOG 241115C00110000	C	Nov 15, 2024	110.0	65.20	68.85
GOOG 241115C00115000	C	Nov 15, 2024	115.0	60.50	64.20
GOOG 241115C00120000	C	Nov 15, 2024	120.0	55.90	59.55
GOOG 241115C00125000	C	Nov 15, 2024	125.0	51.55	55.00
GOOG 241115C00130000	C	Nov 15, 2024	130.0	47.10	50.50
GOOG 241115C00135000	C	Nov 15, 2024	135.0	43.65	46.15
GOOG 241115C00140000	C	Nov 15, 2024	140.0	39.65	40.30
GOOG 241115C00145000	C	Nov 15, 2024	145.0	35.45	36.35
GOOG 241115C00150000	C	Nov 15, 2024	150.0	31.55	32.45
GOOG 241115C00155000	C	Nov 15, 2024	155.0	27.85	28.60
GOOG 241115C00160000	C	Nov 15, 2024	160.0	24.40	25.25
GOOG 241115C00165000	C	Nov 15, 2024	165.0	21.55	22.25
GOOG 241115C00170000	C	Nov 15, 2024	170.0	18.60	19.00
GOOG 241115C00175000	C	Nov 15, 2024	175.0	16.05	16.35
GOOG 241115C00180000	C	Nov 15, 2024	180.0	13.65	13.95
GOOG 241115C00185000	C	Nov 15, 2024	185.0	11.60	11.85
GOOG 241115C00190000	C	Nov 15, 2024	190.0	9.80	10.00
GOOG 241115C00195000	C	Nov 15, 2024	195.0	7.65	8.30
GOOG 241115C00200000	C	Nov 15, 2024	200.0	6.80	6.95
GOOG 241115C00205000	C	Nov 15, 2024	205.0	5.65	5.80
GOOG 241115C00210000	C	Nov 15, 2024	210.0	4.65	4.80
GOOG 241115C00220000	C	Nov 15, 2024	220.0	3.20	3.55
GOOG 241115C00230000	C	Nov 15, 2024	230.0	2.22	2.49
GOOG 241115C00240000	C	Nov 15, 2024	240.0	1.57	1.85
GOOG 241115P00070000	P	Nov 15, 2024	70.0	0.00	0.27
GOOG 241115P00075000	P	Nov 15, 2024	75.0	0.00	0.21
GOOG 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.32
GOOG 241115P00085000	P	Nov 15, 2024	85.0	0.00	0.16
GOOG 241115P00090000	P	Nov 15, 2024	90.0	0.00	0.20
GOOG 241115P00095000	P	Nov 15, 2024	95.0	0.00	0.25
GOOG 241115P00100000	P	Nov 15, 2024	100.0	0.30	0.55
GOOG 241115P00105000	P	Nov 15, 2024	105.0	0.35	0.66
GOOG 241115P00110000	P	Nov 15, 2024	110.0	0.29	0.80
GOOG 241115P00115000	P	Nov 15, 2024	115.0	0.68	0.98
GOOG 241115P00120000	P	Nov 15, 2024	120.0	0.74	1.21
GOOG 241115P00125000	P	Nov 15, 2024	125.0	1.09	1.23
GOOG 241115P00130000	P	Nov 15, 2024	130.0	1.51	1.60
GOOG 241115P00135000	P	Nov 15, 2024	135.0	1.98	2.10
GOOG 241115P00140000	P	Nov 15, 2024	140.0	2.59	2.73
GOOG 241115P00145000	P	Nov 15, 2024	145.0	3.20	3.55
GOOG 241115P00150000	P	Nov 15, 2024	150.0	4.35	4.55
GOOG 241115P00155000	P	Nov 15, 2024	155.0	5.55	6.00
GOOG 241115P00160000	P	Nov 15, 2024	160.0	6.80	7.20
GOOG 241115P00165000	P	Nov 15, 2024	165.0	8.60	9.15
GOOG 241115P00170000	P	Nov 15, 2024	170.0	10.55	10.95
GOOG 241115P00175000	P	Nov 15, 2024	175.0	12.90	13.75
GOOG 241115P00180000	P	Nov 15, 2024	180.0	15.45	15.85
GOOG 241115P00185000	P	Nov 15, 2024	185.0	17.85	19.25
GOOG 241115P00190000	P	Nov 15, 2024	190.0	21.15	22.45
GOOG 241115P00195000	P	Nov 15, 2024	195.0	24.45	26.05
GOOG 241115P00200000	P	Nov 15, 2024	200.0	28.10	29.65
GOOG 241115P00205000	P	Nov 15, 2024	205.0	32.60	33.85
GOOG 241115P00210000	P	Nov 15, 2024	210.0	36.60	37.80
GOOG 241115P00220000	P	Nov 15, 2024	220.0	45.70	48.60
GOOG 241115P00230000	P	Nov 15, 2024	230.0	54.65	58.35
GOOG 241115P00240000	P	Nov 15, 2024	240.0	64.65	68.35
GOOG 241220C00045000	C	Dec 20, 2024	45.0	127.60	131.60
GOOG 241220C00050000	C	Dec 20, 2024	50.0	122.80	126.80
GOOG 241220C00055000	C	Dec 20, 2024	55.0	117.50	121.90
GOOG 241220C00060000	C	Dec 20, 2024	60.0	113.15	117.50
GOOG 241220C00065000	C	Dec 20, 2024	65.0	108.35	112.95
GOOG 241220C00070000	C	Dec 20, 2024	70.0	103.55	107.50
GOOG 241220C00075000	C	Dec 20, 2024	75.0	98.75	102.70
GOOG 241220C00080000	C	Dec 20, 2024	80.0	93.95	98.50
GOOG 241220C00085000	C	Dec 20, 2024	85.0	89.00	93.05
GOOG 241220C00090000	C	Dec 20, 2024	90.0	84.40	88.95
GOOG 241220C00095000	C	Dec 20, 2024	95.0	79.65	84.15
GOOG 241220C00100000	C	Dec 20, 2024	100.0	74.50	78.75
GOOG 241220C00105000	C	Dec 20, 2024	105.0	70.00	74.10
GOOG 241220C00110000	C	Dec 20, 2024	110.0	65.10	69.45
GOOG 241220C00115000	C	Dec 20, 2024	115.0	60.50	64.85
GOOG 241220C00120000	C	Dec 20, 2024	120.0	56.00	60.25
GOOG 241220C00125000	C	Dec 20, 2024	125.0	53.40	55.80
GOOG 241220C00130000	C	Dec 20, 2024	130.0	47.90	51.40
GOOG 241220C00135000	C	Dec 20, 2024	135.0	44.55	45.95
GOOG 241220C00140000	C	Dec 20, 2024	140.0	40.65	41.45
GOOG 241220C00145000	C	Dec 20, 2024	145.0	36.65	37.40
GOOG 241220C00150000	C	Dec 20, 2024	150.0	32.95	33.80
GOOG 241220C00155000	C	Dec 20, 2024	155.0	29.25	30.00
GOOG 241220C00160000	C	Dec 20, 2024	160.0	25.90	26.60
GOOG 241220C00165000	C	Dec 20, 2024	165.0	22.70	23.50
GOOG 241220C00170000	C	Dec 20, 2024	170.0	19.85	21.00
GOOG 241220C00175000	C	Dec 20, 2024	175.0	17.10	17.90
GOOG 241220C00180000	C	Dec 20, 2024	180.0	15.10	15.50
GOOG 241220C00185000	C	Dec 20, 2024	185.0	12.90	13.35
GOOG 241220C00190000	C	Dec 20, 2024	190.0	11.00	11.40
GOOG 241220C00195000	C	Dec 20, 2024	195.0	9.30	9.75
GOOG 241220C00200000	C	Dec 20, 2024	200.0	7.85	8.25
GOOG 241220C00205000	C	Dec 20, 2024	205.0	6.60	7.00
GOOG 241220C00210000	C	Dec 20, 2024	210.0	5.60	5.90
GOOG 241220C00215000	C	Dec 20, 2024	215.0	4.75	5.00
GOOG 241220C00220000	C	Dec 20, 2024	220.0	3.95	4.25
GOOG 241220C00225000	C	Dec 20, 2024	225.0	3.25	3.55
GOOG 241220C00230000	C	Dec 20, 2024	230.0	2.86	3.05
GOOG 241220C00235000	C	Dec 20, 2024	235.0	2.42	2.59
GOOG 241220C00240000	C	Dec 20, 2024	240.0	2.13	2.22
GOOG 241220P00045000	P	Dec 20, 2024	45.0	0.00	0.10
GOOG 241220P00050000	P	Dec 20, 2024	50.0	0.00	0.11
GOOG 241220P00055000	P	Dec 20, 2024	55.0	0.00	0.12
GOOG 241220P00060000	P	Dec 20, 2024	60.0	0.00	0.15
GOOG 241220P00065000	P	Dec 20, 2024	65.0	0.06	0.15
GOOG 241220P00070000	P	Dec 20, 2024	70.0	0.07	0.18
GOOG 241220P00075000	P	Dec 20, 2024	75.0	0.06	0.21
GOOG 241220P00080000	P	Dec 20, 2024	80.0	0.04	0.24
GOOG 241220P00085000	P	Dec 20, 2024	85.0	0.08	0.29
GOOG 241220P00090000	P	Dec 20, 2024	90.0	0.16	0.34
GOOG 241220P00095000	P	Dec 20, 2024	95.0	0.21	0.42
GOOG 241220P00100000	P	Dec 20, 2024	100.0	0.40	0.52
GOOG 241220P00105000	P	Dec 20, 2024	105.0	0.51	0.65
GOOG 241220P00110000	P	Dec 20, 2024	110.0	0.64	0.81
GOOG 241220P00115000	P	Dec 20, 2024	115.0	0.83	1.02
GOOG 241220P00120000	P	Dec 20, 2024	120.0	1.14	1.34
GOOG 241220P00125000	P	Dec 20, 2024	125.0	1.47	1.55
GOOG 241220P00130000	P	Dec 20, 2024	130.0	1.90	1.99
GOOG 241220P00135000	P	Dec 20, 2024	135.0	2.44	2.56
GOOG 241220P00140000	P	Dec 20, 2024	140.0	3.15	3.35
GOOG 241220P00145000	P	Dec 20, 2024	145.0	4.00	4.15
GOOG 241220P00150000	P	Dec 20, 2024	150.0	5.00	5.20
GOOG 241220P00155000	P	Dec 20, 2024	155.0	6.20	6.50
GOOG 241220P00160000	P	Dec 20, 2024	160.0	7.65	8.00
GOOG 241220P00165000	P	Dec 20, 2024	165.0	9.45	9.75
GOOG 241220P00170000	P	Dec 20, 2024	170.0	11.50	11.90
GOOG 241220P00175000	P	Dec 20, 2024	175.0	13.85	14.25
GOOG 241220P00180000	P	Dec 20, 2024	180.0	16.25	16.65
GOOG 241220P00185000	P	Dec 20, 2024	185.0	19.10	19.65
GOOG 241220P00190000	P	Dec 20, 2024	190.0	22.15	23.10
GOOG 241220P00195000	P	Dec 20, 2024	195.0	25.25	26.70
GOOG 241220P00200000	P	Dec 20, 2024	200.0	28.75	29.85
GOOG 241220P00205000	P	Dec 20, 2024	205.0	32.95	34.05
GOOG 241220P00210000	P	Dec 20, 2024	210.0	36.65	38.50
GOOG 241220P00215000	P	Dec 20, 2024	215.0	41.65	42.40
GOOG 241220P00220000	P	Dec 20, 2024	220.0	45.00	49.00
GOOG 241220P00225000	P	Dec 20, 2024	225.0	49.60	54.00
GOOG 241220P00230000	P	Dec 20, 2024	230.0	54.60	58.95
GOOG 241220P00235000	P	Dec 20, 2024	235.0	59.60	63.95
GOOG 241220P00240000	P	Dec 20, 2024	240.0	64.60	68.90
GOOG 250117C00045000	C	Jan 17, 2025	45.0	127.50	132.00
GOOG 250117C00050000	C	Jan 17, 2025	50.0	122.55	127.45
GOOG 250117C00055000	C	Jan 17, 2025	55.0	117.65	122.35
GOOG 250117C00060000	C	Jan 17, 2025	60.0	113.00	117.90
GOOG 250117C00065000	C	Jan 17, 2025	65.0	108.15	113.00
GOOG 250117C00070000	C	Jan 17, 2025	70.0	103.50	108.40
GOOG 250117C00075000	C	Jan 17, 2025	75.0	98.65	103.50
GOOG 250117C00080000	C	Jan 17, 2025	80.0	94.00	97.00
GOOG 250117C00085000	C	Jan 17, 2025	85.0	89.10	93.70
GOOG 250117C00090000	C	Jan 17, 2025	90.0	84.50	88.70
GOOG 250117C00095000	C	Jan 17, 2025	95.0	79.50	83.50
GOOG 250117C00100000	C	Jan 17, 2025	100.0	75.00	79.90
GOOG 250117C00105000	C	Jan 17, 2025	105.0	70.50	74.95
GOOG 250117C00110000	C	Jan 17, 2025	110.0	65.65	70.35
GOOG 250117C00115000	C	Jan 17, 2025	115.0	61.15	66.00
GOOG 250117C00120000	C	Jan 17, 2025	120.0	57.80	59.50
GOOG 250117C00125000	C	Jan 17, 2025	125.0	52.35	56.90
GOOG 250117C00130000	C	Jan 17, 2025	130.0	48.00	51.00
GOOG 250117C00135000	C	Jan 17, 2025	135.0	45.45	46.40
GOOG 250117C00140000	C	Jan 17, 2025	140.0	41.30	42.45
GOOG 250117C00145000	C	Jan 17, 2025	145.0	37.45	38.30
GOOG 250117C00150000	C	Jan 17, 2025	150.0	34.25	34.50
GOOG 250117C00155000	C	Jan 17, 2025	155.0	30.10	31.10
GOOG 250117C00160000	C	Jan 17, 2025	160.0	27.20	28.20
GOOG 250117C00165000	C	Jan 17, 2025	165.0	23.60	24.50
GOOG 250117C00170000	C	Jan 17, 2025	170.0	20.95	21.80
GOOG 250117C00175000	C	Jan 17, 2025	175.0	18.15	19.10
GOOG 250117C00180000	C	Jan 17, 2025	180.0	16.20	16.65
GOOG 250117C00185000	C	Jan 17, 2025	185.0	14.15	14.45
GOOG 250117C00190000	C	Jan 17, 2025	190.0	12.15	12.50
GOOG 250117C00195000	C	Jan 17, 2025	195.0	10.40	10.75
GOOG 250117C00200000	C	Jan 17, 2025	200.0	8.85	9.25
GOOG 250117C00205000	C	Jan 17, 2025	205.0	7.55	7.90
GOOG 250117C00210000	C	Jan 17, 2025	210.0	6.40	6.70
GOOG 250117C00215000	C	Jan 17, 2025	215.0	5.40	5.75
GOOG 250117C00220000	C	Jan 17, 2025	220.0	4.60	4.90
GOOG 250117C00225000	C	Jan 17, 2025	225.0	3.90	4.15
GOOG 250117C00230000	C	Jan 17, 2025	230.0	3.30	3.55
GOOG 250117C00240000	C	Jan 17, 2025	240.0	2.41	2.63
GOOG 250117P00045000	P	Jan 17, 2025	45.0	0.00	0.03
GOOG 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.13
GOOG 250117P00055000	P	Jan 17, 2025	55.0	0.05	0.14
GOOG 250117P00060000	P	Jan 17, 2025	60.0	0.07	0.16
GOOG 250117P00065000	P	Jan 17, 2025	65.0	0.10	0.11
GOOG 250117P00070000	P	Jan 17, 2025	70.0	0.11	0.21
GOOG 250117P00075000	P	Jan 17, 2025	75.0	0.10	0.24
GOOG 250117P00080000	P	Jan 17, 2025	80.0	0.15	0.25
GOOG 250117P00085000	P	Jan 17, 2025	85.0	0.23	0.31
GOOG 250117P00090000	P	Jan 17, 2025	90.0	0.33	0.41
GOOG 250117P00095000	P	Jan 17, 2025	95.0	0.35	0.50
GOOG 250117P00100000	P	Jan 17, 2025	100.0	0.44	0.56
GOOG 250117P00105000	P	Jan 17, 2025	105.0	0.60	0.77
GOOG 250117P00110000	P	Jan 17, 2025	110.0	0.71	0.93
GOOG 250117P00115000	P	Jan 17, 2025	115.0	0.94	1.17
GOOG 250117P00120000	P	Jan 17, 2025	120.0	1.33	1.46
GOOG 250117P00125000	P	Jan 17, 2025	125.0	1.69	1.79
GOOG 250117P00130000	P	Jan 17, 2025	130.0	2.20	2.30
GOOG 250117P00135000	P	Jan 17, 2025	135.0	2.80	2.95
GOOG 250117P00140000	P	Jan 17, 2025	140.0	3.50	3.75
GOOG 250117P00145000	P	Jan 17, 2025	145.0	4.45	4.65
GOOG 250117P00150000	P	Jan 17, 2025	150.0	5.55	5.75
GOOG 250117P00155000	P	Jan 17, 2025	155.0	6.85	7.10
GOOG 250117P00160000	P	Jan 17, 2025	160.0	8.35	8.65
GOOG 250117P00165000	P	Jan 17, 2025	165.0	10.10	10.40
GOOG 250117P00170000	P	Jan 17, 2025	170.0	12.10	12.40
GOOG 250117P00175000	P	Jan 17, 2025	175.0	14.35	14.70
GOOG 250117P00180000	P	Jan 17, 2025	180.0	16.80	17.25
GOOG 250117P00185000	P	Jan 17, 2025	185.0	19.75	20.20
GOOG 250117P00190000	P	Jan 17, 2025	190.0	22.30	23.35
GOOG 250117P00195000	P	Jan 17, 2025	195.0	25.55	27.35
GOOG 250117P00200000	P	Jan 17, 2025	200.0	28.95	30.75
GOOG 250117P00205000	P	Jan 17, 2025	205.0	32.65	34.75
GOOG 250117P00210000	P	Jan 17, 2025	210.0	36.80	38.90
GOOG 250117P00215000	P	Jan 17, 2025	215.0	41.15	42.95
GOOG 250117P00220000	P	Jan 17, 2025	220.0	44.20	49.00
GOOG 250117P00225000	P	Jan 17, 2025	225.0	49.10	54.00
GOOG 250117P00230000	P	Jan 17, 2025	230.0	54.00	58.90
GOOG 250117P00240000	P	Jan 17, 2025	240.0	64.00	68.90
GOOG 250321C00070000	C	Mar 21, 2025	70.0	104.00	109.00
GOOG 250321C00075000	C	Mar 21, 2025	75.0	99.50	104.00
GOOG 250321C00080000	C	Mar 21, 2025	80.0	94.50	99.50
GOOG 250321C00085000	C	Mar 21, 2025	85.0	90.00	95.00
GOOG 250321C00090000	C	Mar 21, 2025	90.0	85.05	90.00
GOOG 250321C00095000	C	Mar 21, 2025	95.0	80.50	85.50
GOOG 250321C00100000	C	Mar 21, 2025	100.0	76.00	81.00
GOOG 250321C00105000	C	Mar 21, 2025	105.0	71.50	76.50
GOOG 250321C00110000	C	Mar 21, 2025	110.0	67.00	72.00
GOOG 250321C00115000	C	Mar 21, 2025	115.0	62.50	66.75
GOOG 250321C00120000	C	Mar 21, 2025	120.0	58.05	63.00
GOOG 250321C00125000	C	Mar 21, 2025	125.0	54.00	58.50
GOOG 250321C00130000	C	Mar 21, 2025	130.0	50.00	52.60
GOOG 250321C00135000	C	Mar 21, 2025	135.0	47.25	49.75
GOOG 250321C00140000	C	Mar 21, 2025	140.0	42.60	45.20
GOOG 250321C00145000	C	Mar 21, 2025	145.0	38.15	40.95
GOOG 250321C00150000	C	Mar 21, 2025	150.0	34.85	37.80
GOOG 250321C00155000	C	Mar 21, 2025	155.0	31.25	33.95
GOOG 250321C00160000	C	Mar 21, 2025	160.0	29.10	31.30
GOOG 250321C00165000	C	Mar 21, 2025	165.0	26.10	28.15
GOOG 250321C00170000	C	Mar 21, 2025	170.0	23.30	24.85
GOOG 250321C00175000	C	Mar 21, 2025	175.0	19.95	23.25
GOOG 250321C00180000	C	Mar 21, 2025	180.0	19.05	19.80
GOOG 250321C00185000	C	Mar 21, 2025	185.0	14.80	17.45
GOOG 250321C00190000	C	Mar 21, 2025	190.0	12.95	15.35
GOOG 250321C00195000	C	Mar 21, 2025	195.0	12.50	13.85
GOOG 250321C00200000	C	Mar 21, 2025	200.0	11.20	11.70
GOOG 250321C00205000	C	Mar 21, 2025	205.0	8.35	10.45
GOOG 250321C00210000	C	Mar 21, 2025	210.0	8.65	9.80
GOOG 250321C00220000	C	Mar 21, 2025	220.0	5.95	6.90
GOOG 250321C00230000	C	Mar 21, 2025	230.0	4.80	5.55
GOOG 250321C00240000	C	Mar 21, 2025	240.0	3.55	4.05
GOOG 250321P00070000	P	Mar 21, 2025	70.0	0.07	2.25
GOOG 250321P00075000	P	Mar 21, 2025	75.0	0.11	2.30
GOOG 250321P00080000	P	Mar 21, 2025	80.0	0.00	2.37
GOOG 250321P00085000	P	Mar 21, 2025	85.0	0.00	2.45
GOOG 250321P00090000	P	Mar 21, 2025	90.0	0.00	2.56
GOOG 250321P00095000	P	Mar 21, 2025	95.0	0.50	2.69
GOOG 250321P00100000	P	Mar 21, 2025	100.0	0.75	1.90
GOOG 250321P00105000	P	Mar 21, 2025	105.0	0.00	3.10
GOOG 250321P00110000	P	Mar 21, 2025	110.0	0.55	3.35
GOOG 250321P00115000	P	Mar 21, 2025	115.0	1.11	1.70
GOOG 250321P00120000	P	Mar 21, 2025	120.0	1.80	2.40
GOOG 250321P00125000	P	Mar 21, 2025	125.0	2.30	2.88
GOOG 250321P00130000	P	Mar 21, 2025	130.0	1.97	3.20
GOOG 250321P00135000	P	Mar 21, 2025	135.0	2.53	4.95
GOOG 250321P00140000	P	Mar 21, 2025	140.0	3.55	4.85
GOOG 250321P00145000	P	Mar 21, 2025	145.0	5.40	5.95
GOOG 250321P00150000	P	Mar 21, 2025	150.0	6.45	8.85
GOOG 250321P00155000	P	Mar 21, 2025	155.0	7.70	8.75
GOOG 250321P00160000	P	Mar 21, 2025	160.0	8.25	10.90
GOOG 250321P00165000	P	Mar 21, 2025	165.0	11.55	11.95
GOOG 250321P00170000	P	Mar 21, 2025	170.0	13.55	14.90
GOOG 250321P00175000	P	Mar 21, 2025	175.0	15.35	17.30
GOOG 250321P00180000	P	Mar 21, 2025	180.0	18.10	21.00
GOOG 250321P00185000	P	Mar 21, 2025	185.0	20.40	21.90
GOOG 250321P00190000	P	Mar 21, 2025	190.0	22.30	26.50
GOOG 250321P00195000	P	Mar 21, 2025	195.0	26.90	29.00
GOOG 250321P00200000	P	Mar 21, 2025	200.0	29.05	33.00
GOOG 250321P00205000	P	Mar 21, 2025	205.0	33.15	36.60
GOOG 250321P00210000	P	Mar 21, 2025	210.0	37.75	39.45
GOOG 250321P00220000	P	Mar 21, 2025	220.0	46.45	49.15
GOOG 250321P00230000	P	Mar 21, 2025	230.0	54.05	59.00
GOOG 250321P00240000	P	Mar 21, 2025	240.0	64.05	69.00
GOOG 250620C00045000	C	Jun 20, 2025	45.0	128.00	133.00
GOOG 250620C00050000	C	Jun 20, 2025	50.0	123.50	128.50
GOOG 250620C00055000	C	Jun 20, 2025	55.0	118.50	123.50
GOOG 250620C00060000	C	Jun 20, 2025	60.0	114.00	119.00
GOOG 250620C00065000	C	Jun 20, 2025	65.0	109.50	114.50
GOOG 250620C00070000	C	Jun 20, 2025	70.0	104.50	109.50
GOOG 250620C00075000	C	Jun 20, 2025	75.0	100.00	105.00
GOOG 250620C00080000	C	Jun 20, 2025	80.0	95.50	100.50
GOOG 250620C00085000	C	Jun 20, 2025	85.0	91.00	96.00
GOOG 250620C00090000	C	Jun 20, 2025	90.0	86.50	91.00
GOOG 250620C00095000	C	Jun 20, 2025	95.0	82.00	86.50
GOOG 250620C00100000	C	Jun 20, 2025	100.0	77.50	81.00
GOOG 250620C00105000	C	Jun 20, 2025	105.0	73.00	78.00
GOOG 250620C00110000	C	Jun 20, 2025	110.0	68.50	73.50
GOOG 250620C00115000	C	Jun 20, 2025	115.0	64.50	69.00
GOOG 250620C00120000	C	Jun 20, 2025	120.0	60.00	65.00
GOOG 250620C00125000	C	Jun 20, 2025	125.0	56.00	59.65
GOOG 250620C00130000	C	Jun 20, 2025	130.0	53.40	56.95
GOOG 250620C00135000	C	Jun 20, 2025	135.0	49.45	51.95
GOOG 250620C00140000	C	Jun 20, 2025	140.0	46.80	47.50
GOOG 250620C00145000	C	Jun 20, 2025	145.0	41.05	43.75
GOOG 250620C00150000	C	Jun 20, 2025	150.0	38.25	40.35
GOOG 250620C00155000	C	Jun 20, 2025	155.0	34.50	37.35
GOOG 250620C00160000	C	Jun 20, 2025	160.0	31.00	34.10
GOOG 250620C00165000	C	Jun 20, 2025	165.0	28.50	31.00
GOOG 250620C00170000	C	Jun 20, 2025	170.0	25.80	28.35
GOOG 250620C00175000	C	Jun 20, 2025	175.0	23.10	25.70
GOOG 250620C00180000	C	Jun 20, 2025	180.0	22.75	23.85
GOOG 250620C00185000	C	Jun 20, 2025	185.0	20.00	21.00
GOOG 250620C00190000	C	Jun 20, 2025	190.0	16.00	19.60
GOOG 250620C00195000	C	Jun 20, 2025	195.0	16.40	17.00
GOOG 250620C00200000	C	Jun 20, 2025	200.0	13.85	15.20
GOOG 250620C00205000	C	Jun 20, 2025	205.0	12.25	13.70
GOOG 250620C00210000	C	Jun 20, 2025	210.0	11.05	12.45
GOOG 250620C00215000	C	Jun 20, 2025	215.0	9.55	11.75
GOOG 250620C00220000	C	Jun 20, 2025	220.0	8.35	9.80
GOOG 250620C00225000	C	Jun 20, 2025	225.0	7.70	8.95
GOOG 250620C00230000	C	Jun 20, 2025	230.0	6.25	7.90
GOOG 250620C00240000	C	Jun 20, 2025	240.0	5.00	6.20
GOOG 250620P00045000	P	Jun 20, 2025	45.0	0.01	0.45
GOOG 250620P00050000	P	Jun 20, 2025	50.0	0.00	0.50
GOOG 250620P00055000	P	Jun 20, 2025	55.0	0.00	5.00
GOOG 250620P00060000	P	Jun 20, 2025	60.0	0.00	5.00
GOOG 250620P00065000	P	Jun 20, 2025	65.0	0.00	5.00
GOOG 250620P00070000	P	Jun 20, 2025	70.0	0.00	1.87
GOOG 250620P00075000	P	Jun 20, 2025	75.0	0.00	2.40
GOOG 250620P00080000	P	Jun 20, 2025	80.0	0.00	5.00
GOOG 250620P00085000	P	Jun 20, 2025	85.0	0.30	5.00
GOOG 250620P00090000	P	Jun 20, 2025	90.0	0.75	5.00
GOOG 250620P00095000	P	Jun 20, 2025	95.0	0.00	2.85
GOOG 250620P00100000	P	Jun 20, 2025	100.0	1.00	3.00
GOOG 250620P00105000	P	Jun 20, 2025	105.0	1.25	1.74
GOOG 250620P00110000	P	Jun 20, 2025	110.0	1.58	1.95
GOOG 250620P00115000	P	Jun 20, 2025	115.0	2.03	2.54
GOOG 250620P00120000	P	Jun 20, 2025	120.0	2.54	2.89
GOOG 250620P00125000	P	Jun 20, 2025	125.0	3.05	4.45
GOOG 250620P00130000	P	Jun 20, 2025	130.0	3.60	4.40
GOOG 250620P00135000	P	Jun 20, 2025	135.0	4.85	6.10
GOOG 250620P00140000	P	Jun 20, 2025	140.0	5.90	6.25
GOOG 250620P00145000	P	Jun 20, 2025	145.0	5.00	7.45
GOOG 250620P00150000	P	Jun 20, 2025	150.0	8.45	9.65
GOOG 250620P00155000	P	Jun 20, 2025	155.0	9.85	10.85
GOOG 250620P00160000	P	Jun 20, 2025	160.0	11.50	12.65
GOOG 250620P00165000	P	Jun 20, 2025	165.0	11.60	14.80
GOOG 250620P00170000	P	Jun 20, 2025	170.0	13.35	16.65
GOOG 250620P00175000	P	Jun 20, 2025	175.0	16.55	18.30
GOOG 250620P00180000	P	Jun 20, 2025	180.0	19.55	20.80
GOOG 250620P00185000	P	Jun 20, 2025	185.0	21.00	24.45
GOOG 250620P00190000	P	Jun 20, 2025	190.0	25.60	27.25
GOOG 250620P00195000	P	Jun 20, 2025	195.0	28.90	30.50
GOOG 250620P00200000	P	Jun 20, 2025	200.0	31.90	35.00
GOOG 250620P00205000	P	Jun 20, 2025	205.0	33.55	38.50
GOOG 250620P00210000	P	Jun 20, 2025	210.0	37.50	40.65
GOOG 250620P00215000	P	Jun 20, 2025	215.0	41.55	44.45
GOOG 250620P00220000	P	Jun 20, 2025	220.0	45.50	48.35
GOOG 250620P00225000	P	Jun 20, 2025	225.0	50.40	54.50
GOOG 250620P00230000	P	Jun 20, 2025	230.0	56.40	59.00
GOOG 250620P00240000	P	Jun 20, 2025	240.0	64.00	69.00
GOOG 251219C00045000	C	Dec 19, 2025	45.0	128.50	133.50
GOOG 251219C00050000	C	Dec 19, 2025	50.0	124.00	129.00
GOOG 251219C00055000	C	Dec 19, 2025	55.0	119.50	124.50
GOOG 251219C00060000	C	Dec 19, 2025	60.0	115.00	120.00
GOOG 251219C00065000	C	Dec 19, 2025	65.0	110.50	115.50
GOOG 251219C00070000	C	Dec 19, 2025	70.0	106.00	111.00
GOOG 251219C00075000	C	Dec 19, 2025	75.0	101.50	106.50
GOOG 251219C00080000	C	Dec 19, 2025	80.0	97.50	102.00
GOOG 251219C00085000	C	Dec 19, 2025	85.0	93.00	98.00
GOOG 251219C00090000	C	Dec 19, 2025	90.0	88.50	93.50
GOOG 251219C00095000	C	Dec 19, 2025	95.0	84.50	89.00
GOOG 251219C00100000	C	Dec 19, 2025	100.0	80.15	84.00
GOOG 251219C00105000	C	Dec 19, 2025	105.0	76.00	81.00
GOOG 251219C00110000	C	Dec 19, 2025	110.0	72.00	77.00
GOOG 251219C00115000	C	Dec 19, 2025	115.0	68.00	73.00
GOOG 251219C00120000	C	Dec 19, 2025	120.0	64.45	67.10
GOOG 251219C00125000	C	Dec 19, 2025	125.0	62.45	63.35
GOOG 251219C00130000	C	Dec 19, 2025	130.0	57.70	59.75
GOOG 251219C00135000	C	Dec 19, 2025	135.0	54.80	56.40
GOOG 251219C00140000	C	Dec 19, 2025	140.0	51.70	53.05
GOOG 251219C00145000	C	Dec 19, 2025	145.0	48.05	49.40
GOOG 251219C00150000	C	Dec 19, 2025	150.0	43.05	46.60
GOOG 251219C00155000	C	Dec 19, 2025	155.0	41.25	43.00
GOOG 251219C00160000	C	Dec 19, 2025	160.0	38.35	39.80
GOOG 251219C00165000	C	Dec 19, 2025	165.0	36.45	37.30
GOOG 251219C00170000	C	Dec 19, 2025	170.0	31.50	34.60
GOOG 251219C00175000	C	Dec 19, 2025	175.0	30.35	31.95
GOOG 251219C00180000	C	Dec 19, 2025	180.0	27.10	30.80
GOOG 251219C00185000	C	Dec 19, 2025	185.0	24.50	27.60
GOOG 251219C00190000	C	Dec 19, 2025	190.0	24.60	25.40
GOOG 251219C00195000	C	Dec 19, 2025	195.0	21.70	23.40
GOOG 251219C00200000	C	Dec 19, 2025	200.0	18.55	21.55
GOOG 251219C00205000	C	Dec 19, 2025	205.0	18.75	19.90
GOOG 251219C00210000	C	Dec 19, 2025	210.0	15.50	18.30
GOOG 251219C00215000	C	Dec 19, 2025	215.0	15.35	17.00
GOOG 251219C00220000	C	Dec 19, 2025	220.0	13.10	15.55
GOOG 251219C00225000	C	Dec 19, 2025	225.0	12.75	14.30
GOOG 251219C00230000	C	Dec 19, 2025	230.0	12.55	13.75
GOOG 251219C00240000	C	Dec 19, 2025	240.0	9.55	11.80
GOOG 251219P00045000	P	Dec 19, 2025	45.0	0.00	0.35
GOOG 251219P00050000	P	Dec 19, 2025	50.0	0.20	5.00
GOOG 251219P00055000	P	Dec 19, 2025	55.0	0.05	5.00
GOOG 251219P00060000	P	Dec 19, 2025	60.0	0.27	2.30
GOOG 251219P00065000	P	Dec 19, 2025	65.0	0.20	1.07
GOOG 251219P00070000	P	Dec 19, 2025	70.0	0.10	1.87
GOOG 251219P00075000	P	Dec 19, 2025	75.0	0.00	2.05
GOOG 251219P00080000	P	Dec 19, 2025	80.0	0.00	2.21
GOOG 251219P00085000	P	Dec 19, 2025	85.0	0.00	2.44
GOOG 251219P00090000	P	Dec 19, 2025	90.0	0.75	2.79
GOOG 251219P00095000	P	Dec 19, 2025	95.0	1.00	2.27
GOOG 251219P00100000	P	Dec 19, 2025	100.0	1.83	2.33
GOOG 251219P00105000	P	Dec 19, 2025	105.0	2.38	2.69
GOOG 251219P00110000	P	Dec 19, 2025	110.0	2.50	3.25
GOOG 251219P00115000	P	Dec 19, 2025	115.0	2.97	3.90
GOOG 251219P00120000	P	Dec 19, 2025	120.0	4.30	4.80
GOOG 251219P00125000	P	Dec 19, 2025	125.0	5.15	5.65
GOOG 251219P00130000	P	Dec 19, 2025	130.0	5.80	6.50
GOOG 251219P00135000	P	Dec 19, 2025	135.0	6.70	7.60
GOOG 251219P00140000	P	Dec 19, 2025	140.0	7.35	9.00
GOOG 251219P00145000	P	Dec 19, 2025	145.0	8.90	10.10
GOOG 251219P00150000	P	Dec 19, 2025	150.0	10.20	11.70
GOOG 251219P00155000	P	Dec 19, 2025	155.0	10.50	13.30
GOOG 251219P00160000	P	Dec 19, 2025	160.0	13.05	15.10
GOOG 251219P00165000	P	Dec 19, 2025	165.0	15.60	17.05
GOOG 251219P00170000	P	Dec 19, 2025	170.0	17.65	20.00
GOOG 251219P00175000	P	Dec 19, 2025	175.0	19.90	22.30
GOOG 251219P00180000	P	Dec 19, 2025	180.0	23.35	24.95
GOOG 251219P00185000	P	Dec 19, 2025	185.0	25.85	27.25
GOOG 251219P00190000	P	Dec 19, 2025	190.0	28.10	30.35
GOOG 251219P00195000	P	Dec 19, 2025	195.0	31.65	33.15
GOOG 251219P00200000	P	Dec 19, 2025	200.0	32.50	37.50
GOOG 251219P00205000	P	Dec 19, 2025	205.0	36.55	40.95
GOOG 251219P00210000	P	Dec 19, 2025	210.0	41.25	44.50
GOOG 251219P00215000	P	Dec 19, 2025	215.0	44.75	48.00
GOOG 251219P00220000	P	Dec 19, 2025	220.0	49.05	52.00
GOOG 251219P00225000	P	Dec 19, 2025	225.0	51.00	55.75
GOOG 251219P00230000	P	Dec 19, 2025	230.0	55.60	60.00
GOOG 251219P00240000	P	Dec 19, 2025	240.0	64.50	69.00
GOOG 260116C00065000	C	Jan 16, 2026	65.0	111.00	115.50
GOOG 260116C00070000	C	Jan 16, 2026	70.0	106.50	111.00
GOOG 260116C00075000	C	Jan 16, 2026	75.0	102.00	107.00
GOOG 260116C00080000	C	Jan 16, 2026	80.0	97.50	102.50
GOOG 260116C00085000	C	Jan 16, 2026	85.0	93.00	98.00
GOOG 260116C00090000	C	Jan 16, 2026	90.0	89.00	94.00
GOOG 260116C00095000	C	Jan 16, 2026	95.0	84.50	89.50
GOOG 260116C00100000	C	Jan 16, 2026	100.0	80.50	85.50
GOOG 260116C00105000	C	Jan 16, 2026	105.0	76.50	81.50
GOOG 260116C00110000	C	Jan 16, 2026	110.0	72.50	77.50
GOOG 260116C00115000	C	Jan 16, 2026	115.0	68.50	73.50
GOOG 260116C00120000	C	Jan 16, 2026	120.0	65.85	67.65
GOOG 260116C00125000	C	Jan 16, 2026	125.0	63.00	64.85
GOOG 260116C00130000	C	Jan 16, 2026	130.0	59.35	60.80
GOOG 260116C00135000	C	Jan 16, 2026	135.0	55.10	56.65
GOOG 260116C00140000	C	Jan 16, 2026	140.0	51.45	53.35
GOOG 260116C00145000	C	Jan 16, 2026	145.0	48.50	50.00
GOOG 260116C00150000	C	Jan 16, 2026	150.0	44.80	48.00
GOOG 260116C00155000	C	Jan 16, 2026	155.0	41.80	43.85
GOOG 260116C00160000	C	Jan 16, 2026	160.0	38.80	40.50
GOOG 260116C00165000	C	Jan 16, 2026	165.0	36.70	38.20
GOOG 260116C00170000	C	Jan 16, 2026	170.0	34.05	36.55
GOOG 260116C00175000	C	Jan 16, 2026	175.0	30.65	32.95
GOOG 260116C00180000	C	Jan 16, 2026	180.0	28.85	31.35
GOOG 260116C00185000	C	Jan 16, 2026	185.0	27.60	28.45
GOOG 260116C00190000	C	Jan 16, 2026	190.0	25.10	26.25
GOOG 260116C00195000	C	Jan 16, 2026	195.0	22.60	24.25
GOOG 260116C00200000	C	Jan 16, 2026	200.0	21.70	22.55
GOOG 260116C00205000	C	Jan 16, 2026	205.0	20.00	21.00
GOOG 260116C00210000	C	Jan 16, 2026	210.0	18.20	19.00
GOOG 260116C00215000	C	Jan 16, 2026	215.0	16.95	18.50
GOOG 260116C00220000	C	Jan 16, 2026	220.0	15.60	17.30
GOOG 260116C00225000	C	Jan 16, 2026	225.0	13.10	15.00
GOOG 260116C00230000	C	Jan 16, 2026	230.0	13.20	14.40
GOOG 260116C00240000	C	Jan 16, 2026	240.0	11.15	11.90
GOOG 260116P00065000	P	Jan 16, 2026	65.0	0.30	1.68
GOOG 260116P00070000	P	Jan 16, 2026	70.0	0.27	1.92
GOOG 260116P00075000	P	Jan 16, 2026	75.0	0.36	2.10
GOOG 260116P00080000	P	Jan 16, 2026	80.0	0.80	2.31
GOOG 260116P00085000	P	Jan 16, 2026	85.0	0.60	2.54
GOOG 260116P00090000	P	Jan 16, 2026	90.0	1.00	2.89
GOOG 260116P00095000	P	Jan 16, 2026	95.0	1.45	2.39
GOOG 260116P00100000	P	Jan 16, 2026	100.0	1.97	2.48
GOOG 260116P00105000	P	Jan 16, 2026	105.0	2.73	2.97
GOOG 260116P00110000	P	Jan 16, 2026	110.0	3.15	3.55
GOOG 260116P00115000	P	Jan 16, 2026	115.0	2.90	4.20
GOOG 260116P00120000	P	Jan 16, 2026	120.0	4.50	4.95
GOOG 260116P00125000	P	Jan 16, 2026	125.0	4.55	5.90
GOOG 260116P00130000	P	Jan 16, 2026	130.0	5.50	6.90
GOOG 260116P00135000	P	Jan 16, 2026	135.0	5.85	7.95
GOOG 260116P00140000	P	Jan 16, 2026	140.0	8.00	9.15
GOOG 260116P00145000	P	Jan 16, 2026	145.0	9.15	10.45
GOOG 260116P00150000	P	Jan 16, 2026	150.0	10.60	12.85
GOOG 260116P00155000	P	Jan 16, 2026	155.0	13.20	14.65
GOOG 260116P00160000	P	Jan 16, 2026	160.0	14.90	15.75
GOOG 260116P00165000	P	Jan 16, 2026	165.0	15.60	19.30
GOOG 260116P00170000	P	Jan 16, 2026	170.0	18.80	21.25
GOOG 260116P00175000	P	Jan 16, 2026	175.0	19.75	21.85
GOOG 260116P00180000	P	Jan 16, 2026	180.0	23.75	24.55
GOOG 260116P00185000	P	Jan 16, 2026	185.0	25.40	27.05
GOOG 260116P00190000	P	Jan 16, 2026	190.0	28.00	30.60
GOOG 260116P00195000	P	Jan 16, 2026	195.0	31.15	33.60
GOOG 260116P00200000	P	Jan 16, 2026	200.0	33.50	36.20
GOOG 260116P00205000	P	Jan 16, 2026	205.0	36.50	39.45
GOOG 260116P00210000	P	Jan 16, 2026	210.0	41.05	44.45
GOOG 260116P00215000	P	Jan 16, 2026	215.0	43.50	48.50
GOOG 260116P00220000	P	Jan 16, 2026	220.0	48.60	52.00
GOOG 260116P00225000	P	Jan 16, 2026	225.0	51.50	56.00
GOOG 260116P00230000	P	Jan 16, 2026	230.0	55.50	60.50
GOOG 260116P00240000	P	Jan 16, 2026	240.0	64.55	69.50