Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPC 240517C00065000 | C | May 17, 2024 | 65.0 | 90.40 | 95.00 |
| GPC 240517C00070000 | C | May 17, 2024 | 70.0 | 85.40 | 90.00 |
| GPC 240517C00075000 | C | May 17, 2024 | 75.0 | 80.40 | 85.00 |
| GPC 240517C00080000 | C | May 17, 2024 | 80.0 | 75.30 | 80.00 |
| GPC 240517C00085000 | C | May 17, 2024 | 85.0 | 70.60 | 75.00 |
| GPC 240517C00090000 | C | May 17, 2024 | 90.0 | 65.40 | 70.00 |
| GPC 240517C00095000 | C | May 17, 2024 | 95.0 | 60.40 | 65.00 |
| GPC 240517C00100000 | C | May 17, 2024 | 100.0 | 55.60 | 60.00 |
| GPC 240517C00105000 | C | May 17, 2024 | 105.0 | 50.60 | 55.00 |
| GPC 240517C00110000 | C | May 17, 2024 | 110.0 | 45.60 | 50.00 |
| GPC 240517C00115000 | C | May 17, 2024 | 115.0 | 40.60 | 45.00 |
| GPC 240517C00120000 | C | May 17, 2024 | 120.0 | 35.60 | 40.00 |
| GPC 240517C00125000 | C | May 17, 2024 | 125.0 | 30.40 | 35.00 |
| GPC 240517C00130000 | C | May 17, 2024 | 130.0 | 25.70 | 30.00 |
| GPC 240517C00135000 | C | May 17, 2024 | 135.0 | 21.30 | 24.80 |
| GPC 240517C00140000 | C | May 17, 2024 | 140.0 | 15.90 | 19.90 |
| GPC 240517C00145000 | C | May 17, 2024 | 145.0 | 11.70 | 14.90 |
| GPC 240517C00150000 | C | May 17, 2024 | 150.0 | 6.60 | 10.30 |
| GPC 240517C00155000 | C | May 17, 2024 | 155.0 | 2.35 | 5.40 |
| GPC 240517C00160000 | C | May 17, 2024 | 160.0 | 0.80 | 0.95 |
| GPC 240517C00165000 | C | May 17, 2024 | 165.0 | 0.10 | 0.25 |
| GPC 240517C00170000 | C | May 17, 2024 | 170.0 | 0.05 | 1.95 |
| GPC 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.20 |
| GPC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 2.75 |
| GPC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 2.75 |
| GPC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| GPC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| GPC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| GPC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| GPC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| GPC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.85 |
| GPC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 3.40 |
| GPC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| GPC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 3.70 |
| GPC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.95 |
| GPC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| GPC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| GPC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.40 |
| GPC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| GPC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 4.80 |
| GPC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.55 |
| GPC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| GPC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.50 |
| GPC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.60 |
| GPC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.35 |
| GPC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.25 |
| GPC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.40 |
| GPC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.10 | 0.30 |
| GPC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.75 | 1.45 |
| GPC 240517P00160000 | P | May 17, 2024 | 160.0 | 2.50 | 3.60 |
| GPC 240517P00165000 | P | May 17, 2024 | 165.0 | 5.60 | 9.50 |
| GPC 240517P00170000 | P | May 17, 2024 | 170.0 | 10.30 | 14.70 |
| GPC 240517P00175000 | P | May 17, 2024 | 175.0 | 15.10 | 19.80 |
| GPC 240517P00180000 | P | May 17, 2024 | 180.0 | 20.20 | 24.50 |
| GPC 240517P00185000 | P | May 17, 2024 | 185.0 | 25.00 | 29.80 |
| GPC 240517P00190000 | P | May 17, 2024 | 190.0 | 30.00 | 34.80 |
| GPC 240517P00195000 | P | May 17, 2024 | 195.0 | 35.00 | 39.80 |
| GPC 240517P00200000 | P | May 17, 2024 | 200.0 | 40.00 | 44.80 |
| GPC 240517P00210000 | P | May 17, 2024 | 210.0 | 50.00 | 54.70 |
| GPC 240517P00220000 | P | May 17, 2024 | 220.0 | 60.00 | 64.80 |
| GPC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 65.80 | 70.50 |
| GPC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 60.70 | 65.50 |
| GPC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 55.70 | 60.50 |
| GPC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 50.70 | 55.50 |
| GPC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 45.80 | 50.50 |
| GPC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 40.90 | 45.50 |
| GPC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 35.80 | 40.50 |
| GPC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 31.00 | 35.50 |
| GPC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 25.90 | 30.50 |
| GPC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 21.00 | 25.50 |
| GPC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 16.10 | 20.40 |
| GPC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 12.60 | 15.80 |
| GPC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 8.70 | 9.70 |
| GPC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.60 | 5.40 |
| GPC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.95 | 2.65 |
| GPC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.80 | 0.95 |
| GPC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.25 | 0.40 |
| GPC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.10 | 0.20 |
| GPC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.50 |
| GPC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.50 |
| GPC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.50 |
| GPC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 4.50 |
| GPC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| GPC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| GPC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.50 |
| GPC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 4.80 |
| GPC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| GPC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| GPC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 4.50 |
| GPC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.75 |
| GPC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| GPC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.50 |
| GPC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.50 |
| GPC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.20 |
| GPC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.10 | 0.55 |
| GPC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.25 | 0.90 |
| GPC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.00 | 1.15 |
| GPC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.25 | 2.50 |
| GPC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.50 | 5.40 |
| GPC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.90 | 8.60 |
| GPC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 10.70 | 14.10 |
| GPC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 15.70 | 19.50 |
| GPC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 20.10 | 24.80 |
| GPC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 25.00 | 29.80 |
| GPC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 30.20 | 34.90 |
| GPC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 35.00 | 39.80 |
| GPC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 40.00 | 44.70 |
| GPC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 50.00 | 54.80 |
| GPC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 85.70 | 90.50 |
| GPC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 80.80 | 85.50 |
| GPC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 75.80 | 80.50 |
| GPC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 70.80 | 75.50 |
| GPC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 65.80 | 70.50 |
| GPC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 60.90 | 65.50 |
| GPC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 55.90 | 60.50 |
| GPC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 51.20 | 55.50 |
| GPC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 46.20 | 50.50 |
| GPC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 41.20 | 46.00 |
| GPC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 36.40 | 41.00 |
| GPC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 31.70 | 36.00 |
| GPC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 27.40 | 30.60 |
| GPC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 22.10 | 25.10 |
| GPC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 19.60 | 21.10 |
| GPC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 14.30 | 16.00 |
| GPC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 11.50 | 13.50 |
| GPC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 7.10 | 8.70 |
| GPC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 5.60 | 6.00 |
| GPC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 2.45 | 4.00 |
| GPC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.15 | 2.40 |
| GPC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 1.50 |
| GPC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.65 | 0.80 |
| GPC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.35 | 0.45 |
| GPC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 2.10 |
| GPC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.50 |
| GPC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.50 |
| GPC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 4.80 |
| GPC 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 4.50 |
| GPC 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 4.50 |
| GPC 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.00 | 1.75 |
| GPC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 0.75 |
| GPC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.75 |
| GPC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.15 |
| GPC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.15 |
| GPC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.15 |
| GPC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.15 |
| GPC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.05 | 5.00 |
| GPC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.75 |
| GPC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 1.75 |
| GPC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 1.75 |
| GPC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.75 |
| GPC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.20 | 4.20 |
| GPC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.25 | 0.55 |
| GPC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.30 | 0.80 |
| GPC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.05 | 1.20 |
| GPC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 1.75 | 2.00 |
| GPC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.90 | 5.00 |
| GPC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 4.50 | 5.70 |
| GPC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 6.80 | 7.70 |
| GPC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 9.70 | 10.30 |
| GPC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 11.90 | 14.80 |
| GPC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 16.90 | 18.70 |
| GPC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 22.00 | 23.40 |
| GPC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 25.00 | 29.80 |
| GPC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 30.00 | 34.80 |
| GPC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 35.00 | 39.70 |
| GPC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 40.00 | 44.80 |
| GPC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 50.00 | 54.80 |
| GPC 240816P00220000 | P | Aug 16, 2024 | 220.0 | 60.00 | 64.80 |
| GPC 240816P00230000 | P | Aug 16, 2024 | 230.0 | 70.00 | 74.80 |
| GPC 240816P00240000 | P | Aug 16, 2024 | 240.0 | 80.00 | 84.70 |
| GPC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 75.80 | 80.50 |
| GPC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 71.20 | 75.50 |
| GPC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 66.10 | 70.50 |
| GPC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 61.30 | 66.00 |
| GPC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 56.40 | 61.00 |
| GPC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 51.60 | 56.00 |
| GPC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 46.80 | 51.50 |
| GPC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 42.10 | 46.50 |
| GPC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 37.40 | 42.00 |
| GPC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 33.00 | 37.50 |
| GPC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 28.70 | 33.00 |
| GPC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 24.70 | 28.30 |
| GPC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 21.00 | 24.50 |
| GPC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 17.30 | 20.50 |
| GPC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 13.80 | 15.30 |
| GPC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 11.00 | 13.90 |
| GPC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 8.60 | 9.30 |
| GPC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 6.40 | 7.20 |
| GPC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.40 | 5.40 |
| GPC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.20 | 3.80 |
| GPC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.35 | 2.40 |
| GPC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.40 | 2.00 |
| GPC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.90 | 1.20 |
| GPC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.55 | 0.90 |
| GPC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.30 | 4.80 |
| GPC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 4.70 |
| GPC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 4.80 |
| GPC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 3.10 |
| GPC 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 4.80 |
| GPC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.90 |
| GPC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.65 |
| GPC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.95 |
| GPC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 3.60 |
| GPC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.90 |
| GPC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 3.90 |
| GPC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.75 |
| GPC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| GPC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 0.80 |
| GPC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.70 | 2.75 |
| GPC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 1.05 | 2.70 |
| GPC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.30 | 1.95 |
| GPC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 2.45 | 2.80 |
| GPC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 3.30 | 3.80 |
| GPC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 4.70 | 5.20 |
| GPC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 6.30 | 7.10 |
| GPC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 8.60 | 9.90 |
| GPC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 11.20 | 14.20 |
| GPC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 14.40 | 16.80 |
| GPC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 17.60 | 21.00 |
| GPC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 21.30 | 25.00 |
| GPC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 25.50 | 30.10 |
| GPC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 30.00 | 34.70 |
| GPC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 35.00 | 39.80 |
| GPC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 40.00 | 44.60 |
| GPC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 50.00 | 54.80 |
| GPC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 60.00 | 64.70 |
| GPC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 70.00 | 74.70 |
| GPC 241115P00240000 | P | Nov 15, 2024 | 240.0 | 80.00 | 84.80 |
| GPC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 85.80 | 90.50 |
| GPC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 80.90 | 85.50 |
| GPC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 76.10 | 80.50 |
| GPC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 71.10 | 75.50 |
| GPC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 66.30 | 71.00 |
| GPC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 61.70 | 66.00 |
| GPC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 56.70 | 61.50 |
| GPC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 52.10 | 56.50 |
| GPC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 47.20 | 52.00 |
| GPC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 42.70 | 47.00 |
| GPC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 38.20 | 42.50 |
| GPC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 33.60 | 38.00 |
| GPC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 30.10 | 33.50 |
| GPC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 25.00 | 29.50 |
| GPC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 21.30 | 25.50 |
| GPC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 17.90 | 21.40 |
| GPC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 15.10 | 17.60 |
| GPC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 12.10 | 14.70 |
| GPC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 9.40 | 10.20 |
| GPC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 7.20 | 8.40 |
| GPC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 5.20 | 5.70 |
| GPC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 3.80 | 4.10 |
| GPC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 2.70 | 3.60 |
| GPC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 1.85 | 2.25 |
| GPC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 1.20 | 1.60 |
| GPC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.80 | 1.45 |
| GPC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.50 | 0.85 |
| GPC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 3.10 |
| GPC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| GPC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| GPC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| GPC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.50 |
| GPC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.50 |
| GPC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 5.00 |
| GPC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| GPC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.70 |
| GPC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 4.80 |
| GPC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| GPC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 4.80 |
| GPC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| GPC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 4.80 |
| GPC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.40 | 2.75 |
| GPC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.45 | 3.50 |
| GPC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.95 | 1.85 |
| GPC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 2.10 | 2.50 |
| GPC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.75 | 3.30 |
| GPC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.45 | 4.50 |
| GPC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 5.30 | 5.80 |
| GPC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 7.30 | 7.90 |
| GPC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 8.90 | 10.20 |
| GPC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 11.90 | 13.90 |
| GPC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 14.30 | 17.30 |
| GPC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 17.70 | 21.50 |
| GPC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 21.10 | 25.30 |
| GPC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 25.50 | 29.90 |
| GPC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 30.20 | 34.90 |
| GPC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 35.00 | 39.80 |
| GPC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 40.00 | 44.50 |
| GPC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 50.00 | 54.70 |
| GPC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 60.00 | 64.70 |
| GPC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 70.00 | 74.70 |
| GPC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 80.00 | 84.70 |
OPRA data is delayed 15 minutes.