Options Lookup
Group 1 Automotive Inc (GPI)
As of May 2 2024 2:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPI 240517C00135000 | C | May 17, 2024 | 135.0 | 156.20 | 160.40 |
| GPI 240517C00140000 | C | May 17, 2024 | 140.0 | 151.30 | 155.40 |
| GPI 240517C00145000 | C | May 17, 2024 | 145.0 | 146.50 | 150.50 |
| GPI 240517C00150000 | C | May 17, 2024 | 150.0 | 141.40 | 145.30 |
| GPI 240517C00155000 | C | May 17, 2024 | 155.0 | 136.00 | 140.50 |
| GPI 240517C00160000 | C | May 17, 2024 | 160.0 | 131.20 | 135.50 |
| GPI 240517C00165000 | C | May 17, 2024 | 165.0 | 126.30 | 130.50 |
| GPI 240517C00170000 | C | May 17, 2024 | 170.0 | 121.50 | 125.50 |
| GPI 240517C00175000 | C | May 17, 2024 | 175.0 | 116.20 | 120.50 |
| GPI 240517C00180000 | C | May 17, 2024 | 180.0 | 111.40 | 115.40 |
| GPI 240517C00185000 | C | May 17, 2024 | 185.0 | 106.30 | 110.60 |
| GPI 240517C00190000 | C | May 17, 2024 | 190.0 | 101.30 | 105.60 |
| GPI 240517C00195000 | C | May 17, 2024 | 195.0 | 96.40 | 100.60 |
| GPI 240517C00200000 | C | May 17, 2024 | 200.0 | 91.50 | 95.70 |
| GPI 240517C00210000 | C | May 17, 2024 | 210.0 | 81.50 | 85.70 |
| GPI 240517C00220000 | C | May 17, 2024 | 220.0 | 71.60 | 75.80 |
| GPI 240517C00230000 | C | May 17, 2024 | 230.0 | 61.70 | 65.90 |
| GPI 240517C00240000 | C | May 17, 2024 | 240.0 | 51.60 | 56.00 |
| GPI 240517C00250000 | C | May 17, 2024 | 250.0 | 41.90 | 46.20 |
| GPI 240517C00260000 | C | May 17, 2024 | 260.0 | 33.10 | 35.90 |
| GPI 240517C00270000 | C | May 17, 2024 | 270.0 | 23.40 | 26.30 |
| GPI 240517C00280000 | C | May 17, 2024 | 280.0 | 15.30 | 17.90 |
| GPI 240517C00290000 | C | May 17, 2024 | 290.0 | 8.50 | 9.50 |
| GPI 240517C00300000 | C | May 17, 2024 | 300.0 | 3.80 | 4.70 |
| GPI 240517C00310000 | C | May 17, 2024 | 310.0 | 1.50 | 2.05 |
| GPI 240517C00320000 | C | May 17, 2024 | 320.0 | 0.60 | 1.00 |
| GPI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.15 | 0.95 |
| GPI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.55 |
| GPI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| GPI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 2.25 |
| GPI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| GPI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| GPI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 0.10 |
| GPI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| GPI 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| GPI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| GPI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| GPI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| GPI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| GPI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| GPI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| GPI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| GPI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| GPI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.55 |
| GPI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| GPI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| GPI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| GPI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| GPI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.15 |
| GPI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| GPI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| GPI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.05 | 2.40 |
| GPI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.05 | 2.55 |
| GPI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.20 | 1.35 |
| GPI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.45 | 0.95 |
| GPI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.90 | 1.25 |
| GPI 240517P00280000 | P | May 17, 2024 | 280.0 | 2.10 | 2.60 |
| GPI 240517P00290000 | P | May 17, 2024 | 290.0 | 4.80 | 5.50 |
| GPI 240517P00300000 | P | May 17, 2024 | 300.0 | 9.80 | 10.90 |
| GPI 240517P00310000 | P | May 17, 2024 | 310.0 | 16.60 | 19.50 |
| GPI 240517P00320000 | P | May 17, 2024 | 320.0 | 25.50 | 28.20 |
| GPI 240517P00330000 | P | May 17, 2024 | 330.0 | 34.70 | 38.90 |
| GPI 240517P00340000 | P | May 17, 2024 | 340.0 | 44.60 | 48.90 |
| GPI 240517P00350000 | P | May 17, 2024 | 350.0 | 54.60 | 58.80 |
| GPI 240517P00360000 | P | May 17, 2024 | 360.0 | 64.60 | 68.90 |
| GPI 240517P00370000 | P | May 17, 2024 | 370.0 | 74.60 | 78.90 |
| GPI 240517P00380000 | P | May 17, 2024 | 380.0 | 84.70 | 88.90 |
| GPI 240517P00390000 | P | May 17, 2024 | 390.0 | 94.70 | 98.90 |
| GPI 240517P00400000 | P | May 17, 2024 | 400.0 | 104.70 | 109.00 |
| GPI 240517P00410000 | P | May 17, 2024 | 410.0 | 114.70 | 119.00 |
| GPI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 156.40 | 160.70 |
| GPI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 151.40 | 155.70 |
| GPI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 146.50 | 150.70 |
| GPI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 141.60 | 145.80 |
| GPI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 136.50 | 140.80 |
| GPI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 131.50 | 135.80 |
| GPI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 126.70 | 130.80 |
| GPI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 121.60 | 125.90 |
| GPI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 116.70 | 120.90 |
| GPI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 111.70 | 116.00 |
| GPI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 106.80 | 111.00 |
| GPI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 102.00 | 106.10 |
| GPI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 96.90 | 101.20 |
| GPI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 91.90 | 96.20 |
| GPI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 82.20 | 86.40 |
| GPI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 72.40 | 76.60 |
| GPI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 62.60 | 66.80 |
| GPI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 54.40 | 57.40 |
| GPI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 44.80 | 47.70 |
| GPI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 35.40 | 39.00 |
| GPI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 27.80 | 30.10 |
| GPI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 20.60 | 22.80 |
| GPI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 14.30 | 15.40 |
| GPI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 9.30 | 10.10 |
| GPI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 5.80 | 6.60 |
| GPI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 3.40 | 3.90 |
| GPI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 1.90 | 2.70 |
| GPI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 1.20 | 1.65 |
| GPI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.70 | 1.15 |
| GPI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.30 | 1.25 |
| GPI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.20 | 1.05 |
| GPI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.10 | 0.90 |
| GPI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.05 | 0.85 |
| GPI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| GPI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| GPI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| GPI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| GPI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| GPI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| GPI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| GPI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| GPI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| GPI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| GPI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| GPI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| GPI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| GPI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| GPI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| GPI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| GPI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| GPI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.05 | 1.55 |
| GPI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 1.75 |
| GPI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.30 | 1.10 |
| GPI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.80 | 1.45 |
| GPI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.15 | 2.10 |
| GPI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 2.10 | 3.20 |
| GPI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 3.80 | 4.60 |
| GPI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 6.20 | 6.80 |
| GPI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 9.60 | 10.40 |
| GPI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 14.60 | 15.50 |
| GPI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 20.90 | 21.90 |
| GPI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 27.80 | 30.70 |
| GPI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 36.20 | 39.10 |
| GPI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 45.50 | 48.40 |
| GPI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 54.80 | 59.00 |
| GPI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 64.60 | 69.00 |
| GPI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 74.60 | 78.80 |
| GPI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 84.70 | 88.90 |
| GPI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 94.70 | 98.90 |
| GPI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 104.70 | 108.90 |
| GPI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 114.70 | 119.00 |
| GPI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 124.70 | 128.90 |
| GPI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 156.90 | 161.10 |
| GPI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 151.90 | 156.20 |
| GPI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 147.00 | 151.30 |
| GPI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 142.10 | 146.30 |
| GPI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 137.00 | 141.40 |
| GPI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 132.00 | 136.50 |
| GPI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 127.10 | 131.50 |
| GPI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 122.50 | 126.60 |
| GPI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 117.50 | 121.70 |
| GPI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 112.50 | 116.80 |
| GPI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 107.60 | 111.90 |
| GPI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 102.60 | 107.00 |
| GPI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 97.90 | 102.10 |
| GPI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 93.10 | 97.20 |
| GPI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 83.40 | 87.50 |
| GPI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 73.70 | 77.90 |
| GPI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 64.00 | 68.40 |
| GPI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 56.00 | 58.90 |
| GPI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 47.00 | 49.90 |
| GPI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 38.30 | 41.60 |
| GPI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 30.90 | 33.20 |
| GPI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 24.00 | 25.90 |
| GPI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 18.30 | 19.20 |
| GPI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 13.10 | 14.00 |
| GPI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 9.00 | 10.20 |
| GPI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 5.90 | 7.80 |
| GPI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 4.00 | 5.40 |
| GPI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 2.45 | 4.00 |
| GPI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 1.20 | 2.40 |
| GPI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.80 | 1.90 |
| GPI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.30 | 1.45 |
| GPI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.40 | 1.15 |
| GPI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.20 | 0.95 |
| GPI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.15 | 0.85 |
| GPI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 0.75 |
| GPI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 0.75 |
| GPI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.10 | 0.75 |
| GPI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 1.50 |
| GPI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 0.70 |
| GPI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| GPI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.75 |
| GPI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| GPI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 0.75 |
| GPI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| GPI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| GPI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| GPI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| GPI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| GPI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| GPI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| GPI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 0.65 |
| GPI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 0.70 |
| GPI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.05 | 0.80 |
| GPI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.20 | 0.90 |
| GPI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.30 | 2.15 |
| GPI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.45 | 1.75 |
| GPI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.95 | 2.05 |
| GPI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 1.75 | 3.10 |
| GPI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 3.50 | 4.50 |
| GPI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 5.60 | 6.60 |
| GPI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 8.40 | 9.40 |
| GPI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 12.40 | 13.20 |
| GPI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 17.20 | 18.20 |
| GPI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 22.90 | 24.70 |
| GPI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 29.90 | 31.90 |
| GPI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 37.20 | 40.20 |
| GPI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 46.10 | 49.20 |
| GPI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 55.20 | 58.20 |
| GPI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 64.70 | 69.00 |
| GPI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 74.60 | 78.90 |
| GPI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 84.70 | 88.90 |
| GPI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 94.70 | 98.90 |
| GPI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 104.70 | 108.90 |
| GPI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 114.70 | 118.90 |
| GPI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 124.70 | 128.90 |
| GPI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 134.80 | 138.80 |
| GPI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 144.70 | 148.80 |
| GPI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 154.50 | 158.70 |
| GPI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 158.40 | 162.40 |
| GPI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 153.50 | 157.60 |
| GPI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 148.50 | 152.80 |
| GPI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 143.90 | 147.90 |
| GPI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 139.00 | 143.10 |
| GPI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 134.00 | 138.30 |
| GPI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 129.30 | 133.50 |
| GPI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 124.50 | 128.70 |
| GPI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 119.70 | 123.90 |
| GPI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 115.00 | 119.00 |
| GPI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 110.50 | 114.40 |
| GPI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 105.80 | 109.70 |
| GPI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 101.00 | 105.00 |
| GPI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 96.50 | 100.40 |
| GPI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 88.10 | 91.20 |
| GPI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 79.10 | 82.30 |
| GPI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 70.60 | 73.70 |
| GPI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 62.10 | 65.30 |
| GPI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 54.50 | 57.60 |
| GPI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 47.20 | 50.30 |
| GPI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 40.00 | 43.50 |
| GPI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 33.60 | 37.30 |
| GPI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 28.40 | 31.20 |
| GPI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 23.60 | 25.90 |
| GPI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 19.10 | 21.20 |
| GPI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 15.40 | 17.70 |
| GPI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 12.30 | 14.40 |
| GPI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 9.10 | 11.20 |
| GPI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 7.00 | 9.10 |
| GPI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 5.10 | 8.00 |
| GPI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 3.50 | 6.50 |
| GPI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 2.45 | 5.80 |
| GPI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 1.70 | 4.70 |
| GPI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 1.40 | 3.20 |
| GPI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 1.15 | 2.30 |
| GPI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 1.10 | 1.80 |
| GPI 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.70 | 1.45 |
| GPI 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.30 | 2.15 |
| GPI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.10 | 1.80 |
| GPI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.10 | 1.85 |
| GPI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 1.85 |
| GPI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.15 | 1.90 |
| GPI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 1.95 |
| GPI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.15 | 2.05 |
| GPI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.20 | 2.10 |
| GPI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.25 | 2.20 |
| GPI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.30 | 2.30 |
| GPI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.35 | 2.40 |
| GPI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.10 | 2.50 |
| GPI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.20 | 2.70 |
| GPI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.95 | 2.90 |
| GPI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 1.15 | 2.45 |
| GPI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.80 | 3.20 |
| GPI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 1.75 | 3.70 |
| GPI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 3.10 | 4.90 |
| GPI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 4.90 | 6.90 |
| GPI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 6.90 | 9.20 |
| GPI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 9.00 | 11.20 |
| GPI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 11.90 | 14.10 |
| GPI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 15.40 | 17.60 |
| GPI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 19.60 | 21.80 |
| GPI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 24.10 | 26.50 |
| GPI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 29.50 | 32.50 |
| GPI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 35.90 | 38.50 |
| GPI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 43.10 | 45.30 |
| GPI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 49.90 | 53.30 |
| GPI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 57.80 | 61.60 |
| GPI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 66.40 | 69.90 |
| GPI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 75.50 | 79.30 |
| GPI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 84.90 | 89.30 |
| GPI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 94.80 | 99.00 |
| GPI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 104.70 | 108.80 |
| GPI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 114.70 | 119.00 |
| GPI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 124.70 | 128.90 |
| GPI 241018P00430000 | P | Oct 18, 2024 | 430.0 | 134.80 | 138.80 |
| GPI 241018P00440000 | P | Oct 18, 2024 | 440.0 | 144.70 | 148.80 |
OPRA data is delayed 15 minutes.