Options Lookup
Graphic Packaging Holding Company (GPK)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPK 240517C00015000 | C | May 17, 2024 | 15.0 | 11.40 | 14.40 |
| GPK 240517C00017500 | C | May 17, 2024 | 17.5 | 9.10 | 11.90 |
| GPK 240517C00020000 | C | May 17, 2024 | 20.0 | 6.50 | 9.50 |
| GPK 240517C00022500 | C | May 17, 2024 | 22.5 | 4.00 | 6.90 |
| GPK 240517C00025000 | C | May 17, 2024 | 25.0 | 1.65 | 2.50 |
| GPK 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.10 |
| GPK 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| GPK 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| GPK 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| GPK 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| GPK 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| GPK 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| GPK 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| GPK 240517P00030000 | P | May 17, 2024 | 30.0 | 2.85 | 3.30 |
| GPK 240517P00035000 | P | May 17, 2024 | 35.0 | 7.80 | 8.50 |
| GPK 240517P00040000 | P | May 17, 2024 | 40.0 | 12.70 | 13.80 |
| GPK 240621C00012500 | C | Jun 21, 2024 | 12.5 | 13.90 | 17.00 |
| GPK 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.70 | 14.40 |
| GPK 240621C00017500 | C | Jun 21, 2024 | 17.5 | 8.60 | 12.00 |
| GPK 240621C00020000 | C | Jun 21, 2024 | 20.0 | 6.50 | 9.40 |
| GPK 240621C00022500 | C | Jun 21, 2024 | 22.5 | 4.10 | 7.00 |
| GPK 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.85 | 2.40 |
| GPK 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.35 |
| GPK 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| GPK 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| GPK 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| GPK 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| GPK 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| GPK 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| GPK 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| GPK 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.20 | 0.35 |
| GPK 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.05 | 3.40 |
| GPK 240621P00035000 | P | Jun 21, 2024 | 35.0 | 7.70 | 9.30 |
| GPK 240621P00040000 | P | Jun 21, 2024 | 40.0 | 12.80 | 13.30 |
| GPK 240920C00012500 | C | Sep 20, 2024 | 12.5 | 13.70 | 16.80 |
| GPK 240920C00015000 | C | Sep 20, 2024 | 15.0 | 11.40 | 14.00 |
| GPK 240920C00017500 | C | Sep 20, 2024 | 17.5 | 8.90 | 12.00 |
| GPK 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.60 | 9.50 |
| GPK 240920C00022500 | C | Sep 20, 2024 | 22.5 | 4.40 | 5.10 |
| GPK 240920C00025000 | C | Sep 20, 2024 | 25.0 | 2.85 | 4.40 |
| GPK 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.45 | 1.20 |
| GPK 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.15 |
| GPK 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 0.75 |
| GPK 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 0.75 |
| GPK 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| GPK 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| GPK 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 0.30 |
| GPK 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.20 | 0.35 |
| GPK 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.65 | 0.85 |
| GPK 240920P00030000 | P | Sep 20, 2024 | 30.0 | 2.90 | 4.10 |
| GPK 240920P00035000 | P | Sep 20, 2024 | 35.0 | 7.70 | 8.60 |
| GPK 240920P00040000 | P | Sep 20, 2024 | 40.0 | 12.50 | 14.80 |
| GPK 241220C00015000 | C | Dec 20, 2024 | 15.0 | 11.40 | 14.50 |
| GPK 241220C00017500 | C | Dec 20, 2024 | 17.5 | 9.00 | 12.40 |
| GPK 241220C00020000 | C | Dec 20, 2024 | 20.0 | 6.70 | 10.00 |
| GPK 241220C00022500 | C | Dec 20, 2024 | 22.5 | 5.30 | 5.50 |
| GPK 241220C00025000 | C | Dec 20, 2024 | 25.0 | 3.30 | 3.70 |
| GPK 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.00 | 1.15 |
| GPK 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.15 | 0.30 |
| GPK 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.00 | 0.75 |
| GPK 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 4.10 |
| GPK 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 0.80 |
| GPK 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.15 | 0.40 |
| GPK 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.45 | 0.60 |
| GPK 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.05 | 1.20 |
| GPK 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.50 | 3.80 |
| GPK 241220P00035000 | P | Dec 20, 2024 | 35.0 | 7.40 | 8.70 |
| GPK 241220P00040000 | P | Dec 20, 2024 | 40.0 | 12.80 | 14.90 |
OPRA data is delayed 15 minutes.