Options Lookup
Global Payments Inc (GPN)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPN 240517C00055000 | C | May 17, 2024 | 55.0 | 53.60 | 56.40 |
| GPN 240517C00060000 | C | May 17, 2024 | 60.0 | 47.30 | 51.50 |
| GPN 240517C00065000 | C | May 17, 2024 | 65.0 | 42.30 | 46.50 |
| GPN 240517C00070000 | C | May 17, 2024 | 70.0 | 37.40 | 41.50 |
| GPN 240517C00075000 | C | May 17, 2024 | 75.0 | 32.40 | 36.50 |
| GPN 240517C00080000 | C | May 17, 2024 | 80.0 | 27.50 | 31.50 |
| GPN 240517C00085000 | C | May 17, 2024 | 85.0 | 23.70 | 26.50 |
| GPN 240517C00090000 | C | May 17, 2024 | 90.0 | 17.80 | 21.60 |
| GPN 240517C00095000 | C | May 17, 2024 | 95.0 | 12.70 | 16.60 |
| GPN 240517C00100000 | C | May 17, 2024 | 100.0 | 8.80 | 11.20 |
| GPN 240517C00105000 | C | May 17, 2024 | 105.0 | 5.50 | 6.60 |
| GPN 240517C00110000 | C | May 17, 2024 | 110.0 | 2.45 | 2.65 |
| GPN 240517C00115000 | C | May 17, 2024 | 115.0 | 0.85 | 0.95 |
| GPN 240517C00120000 | C | May 17, 2024 | 120.0 | 0.25 | 0.35 |
| GPN 240517C00125000 | C | May 17, 2024 | 125.0 | 0.05 | 0.15 |
| GPN 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| GPN 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| GPN 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.05 |
| GPN 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.20 |
| GPN 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.05 |
| GPN 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| GPN 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.10 |
| GPN 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.25 |
| GPN 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.25 |
| GPN 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.25 |
| GPN 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.25 |
| GPN 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.25 |
| GPN 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 1.30 |
| GPN 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.15 |
| GPN 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.30 |
| GPN 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.70 |
| GPN 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.30 |
| GPN 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| GPN 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.35 |
| GPN 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.35 |
| GPN 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| GPN 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| GPN 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.10 |
| GPN 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.20 |
| GPN 240517P00100000 | P | May 17, 2024 | 100.0 | 0.30 | 0.70 |
| GPN 240517P00105000 | P | May 17, 2024 | 105.0 | 1.05 | 1.15 |
| GPN 240517P00110000 | P | May 17, 2024 | 110.0 | 3.00 | 3.10 |
| GPN 240517P00115000 | P | May 17, 2024 | 115.0 | 6.30 | 6.60 |
| GPN 240517P00120000 | P | May 17, 2024 | 120.0 | 10.40 | 11.50 |
| GPN 240517P00125000 | P | May 17, 2024 | 125.0 | 14.60 | 16.00 |
| GPN 240517P00130000 | P | May 17, 2024 | 130.0 | 19.00 | 21.30 |
| GPN 240517P00135000 | P | May 17, 2024 | 135.0 | 23.70 | 27.80 |
| GPN 240517P00140000 | P | May 17, 2024 | 140.0 | 28.70 | 32.80 |
| GPN 240517P00145000 | P | May 17, 2024 | 145.0 | 33.70 | 37.90 |
| GPN 240517P00150000 | P | May 17, 2024 | 150.0 | 38.70 | 42.80 |
| GPN 240517P00155000 | P | May 17, 2024 | 155.0 | 43.70 | 47.90 |
| GPN 240517P00160000 | P | May 17, 2024 | 160.0 | 48.70 | 52.90 |
| GPN 240517P00165000 | P | May 17, 2024 | 165.0 | 53.70 | 57.80 |
| GPN 240517P00170000 | P | May 17, 2024 | 170.0 | 58.70 | 62.70 |
| GPN 240517P00175000 | P | May 17, 2024 | 175.0 | 63.70 | 67.90 |
| GPN 240517P00180000 | P | May 17, 2024 | 180.0 | 68.70 | 72.80 |
| GPN 240517P00185000 | P | May 17, 2024 | 185.0 | 73.70 | 77.90 |
| GPN 240517P00190000 | P | May 17, 2024 | 190.0 | 78.70 | 82.90 |
| GPN 240517P00195000 | P | May 17, 2024 | 195.0 | 83.70 | 87.70 |
| GPN 240517P00200000 | P | May 17, 2024 | 200.0 | 88.70 | 92.90 |
| GPN 240621C00065000 | C | Jun 21, 2024 | 65.0 | 42.20 | 46.80 |
| GPN 240621C00070000 | C | Jun 21, 2024 | 70.0 | 37.20 | 41.80 |
| GPN 240621C00075000 | C | Jun 21, 2024 | 75.0 | 32.20 | 36.80 |
| GPN 240621C00080000 | C | Jun 21, 2024 | 80.0 | 29.10 | 31.90 |
| GPN 240621C00085000 | C | Jun 21, 2024 | 85.0 | 23.10 | 27.00 |
| GPN 240621C00090000 | C | Jun 21, 2024 | 90.0 | 17.70 | 22.20 |
| GPN 240621C00095000 | C | Jun 21, 2024 | 95.0 | 13.00 | 16.50 |
| GPN 240621C00100000 | C | Jun 21, 2024 | 100.0 | 10.80 | 11.20 |
| GPN 240621C00105000 | C | Jun 21, 2024 | 105.0 | 7.10 | 7.40 |
| GPN 240621C00110000 | C | Jun 21, 2024 | 110.0 | 4.20 | 4.40 |
| GPN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 2.25 | 2.35 |
| GPN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 1.00 | 1.20 |
| GPN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.45 | 0.60 |
| GPN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.20 | 0.35 |
| GPN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.50 |
| GPN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.10 | 1.40 |
| GPN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| GPN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 2.15 |
| GPN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.15 |
| GPN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| GPN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 2.15 |
| GPN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
| GPN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.35 |
| GPN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
| GPN 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| GPN 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.35 |
| GPN 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| GPN 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.35 |
| GPN 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.60 |
| GPN 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.35 |
| GPN 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.40 | 0.50 |
| GPN 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.00 | 1.10 |
| GPN 240621P00105000 | P | Jun 21, 2024 | 105.0 | 2.25 | 2.40 |
| GPN 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.20 | 4.60 |
| GPN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 7.40 | 7.60 |
| GPN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 11.10 | 11.50 |
| GPN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 13.80 | 17.40 |
| GPN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 18.50 | 22.80 |
| GPN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 23.50 | 27.60 |
| GPN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 28.50 | 32.80 |
| GPN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 33.50 | 37.90 |
| GPN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 38.50 | 42.90 |
| GPN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 43.50 | 47.90 |
| GPN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 48.50 | 52.80 |
| GPN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 53.50 | 57.70 |
| GPN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 58.50 | 62.90 |
| GPN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 63.50 | 67.70 |
| GPN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 68.50 | 72.70 |
| GPN 240816C00065000 | C | Aug 16, 2024 | 65.0 | 43.30 | 47.40 |
| GPN 240816C00070000 | C | Aug 16, 2024 | 70.0 | 38.30 | 42.50 |
| GPN 240816C00075000 | C | Aug 16, 2024 | 75.0 | 34.20 | 37.70 |
| GPN 240816C00080000 | C | Aug 16, 2024 | 80.0 | 29.70 | 32.90 |
| GPN 240816C00085000 | C | Aug 16, 2024 | 85.0 | 24.20 | 28.30 |
| GPN 240816C00090000 | C | Aug 16, 2024 | 90.0 | 21.30 | 22.00 |
| GPN 240816C00095000 | C | Aug 16, 2024 | 95.0 | 17.20 | 17.70 |
| GPN 240816C00100000 | C | Aug 16, 2024 | 100.0 | 13.30 | 13.70 |
| GPN 240816C00105000 | C | Aug 16, 2024 | 105.0 | 9.90 | 10.20 |
| GPN 240816C00110000 | C | Aug 16, 2024 | 110.0 | 7.10 | 7.30 |
| GPN 240816C00115000 | C | Aug 16, 2024 | 115.0 | 4.90 | 5.10 |
| GPN 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.30 | 3.50 |
| GPN 240816C00125000 | C | Aug 16, 2024 | 125.0 | 2.25 | 2.35 |
| GPN 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.25 | 1.50 |
| GPN 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.70 | 1.50 |
| GPN 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.40 | 0.60 |
| GPN 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.15 | 0.60 |
| GPN 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 1.50 |
| GPN 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.40 |
| GPN 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 1.35 |
| GPN 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 1.35 |
| GPN 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 1.35 |
| GPN 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 1.30 |
| GPN 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 2.15 |
| GPN 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 2.10 |
| GPN 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 2.15 |
| GPN 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 2.15 |
| GPN 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 1.35 |
| GPN 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 1.10 |
| GPN 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 2.25 |
| GPN 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 0.85 |
| GPN 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.20 | 1.20 |
| GPN 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.65 | 0.75 |
| GPN 240816P00090000 | P | Aug 16, 2024 | 90.0 | 1.05 | 1.20 |
| GPN 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.70 | 1.85 |
| GPN 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.75 | 2.85 |
| GPN 240816P00105000 | P | Aug 16, 2024 | 105.0 | 4.30 | 4.50 |
| GPN 240816P00110000 | P | Aug 16, 2024 | 110.0 | 6.40 | 6.70 |
| GPN 240816P00115000 | P | Aug 16, 2024 | 115.0 | 9.10 | 9.40 |
| GPN 240816P00120000 | P | Aug 16, 2024 | 120.0 | 12.50 | 12.90 |
| GPN 240816P00125000 | P | Aug 16, 2024 | 125.0 | 16.30 | 16.90 |
| GPN 240816P00130000 | P | Aug 16, 2024 | 130.0 | 20.40 | 21.20 |
| GPN 240816P00135000 | P | Aug 16, 2024 | 135.0 | 23.70 | 25.90 |
| GPN 240816P00140000 | P | Aug 16, 2024 | 140.0 | 28.70 | 32.90 |
| GPN 240816P00145000 | P | Aug 16, 2024 | 145.0 | 33.80 | 37.90 |
| GPN 240816P00150000 | P | Aug 16, 2024 | 150.0 | 38.60 | 42.90 |
| GPN 240816P00155000 | P | Aug 16, 2024 | 155.0 | 43.70 | 47.90 |
| GPN 240816P00160000 | P | Aug 16, 2024 | 160.0 | 48.70 | 52.90 |
| GPN 240816P00165000 | P | Aug 16, 2024 | 165.0 | 53.70 | 57.80 |
| GPN 240816P00170000 | P | Aug 16, 2024 | 170.0 | 58.70 | 62.90 |
| GPN 240816P00175000 | P | Aug 16, 2024 | 175.0 | 63.70 | 67.70 |
| GPN 240816P00180000 | P | Aug 16, 2024 | 180.0 | 68.50 | 73.00 |
| GPN 240816P00185000 | P | Aug 16, 2024 | 185.0 | 73.70 | 77.70 |
| GPN 240816P00190000 | P | Aug 16, 2024 | 190.0 | 78.70 | 82.70 |
| GPN 240816P00195000 | P | Aug 16, 2024 | 195.0 | 83.60 | 87.90 |
| GPN 240816P00200000 | P | Aug 16, 2024 | 200.0 | 88.70 | 92.90 |
| GPN 241115C00065000 | C | Nov 15, 2024 | 65.0 | 44.20 | 48.30 |
| GPN 241115C00070000 | C | Nov 15, 2024 | 70.0 | 39.70 | 43.70 |
| GPN 241115C00075000 | C | Nov 15, 2024 | 75.0 | 35.00 | 39.10 |
| GPN 241115C00080000 | C | Nov 15, 2024 | 80.0 | 30.40 | 34.60 |
| GPN 241115C00085000 | C | Nov 15, 2024 | 85.0 | 27.50 | 28.60 |
| GPN 241115C00090000 | C | Nov 15, 2024 | 90.0 | 23.60 | 24.20 |
| GPN 241115C00095000 | C | Nov 15, 2024 | 95.0 | 19.80 | 20.30 |
| GPN 241115C00100000 | C | Nov 15, 2024 | 100.0 | 16.20 | 16.70 |
| GPN 241115C00105000 | C | Nov 15, 2024 | 105.0 | 13.00 | 13.50 |
| GPN 241115C00110000 | C | Nov 15, 2024 | 110.0 | 10.20 | 10.70 |
| GPN 241115C00115000 | C | Nov 15, 2024 | 115.0 | 7.90 | 8.20 |
| GPN 241115C00120000 | C | Nov 15, 2024 | 120.0 | 6.00 | 6.30 |
| GPN 241115C00125000 | C | Nov 15, 2024 | 125.0 | 4.40 | 4.70 |
| GPN 241115C00130000 | C | Nov 15, 2024 | 130.0 | 3.20 | 3.50 |
| GPN 241115C00135000 | C | Nov 15, 2024 | 135.0 | 2.30 | 2.55 |
| GPN 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.60 | 1.85 |
| GPN 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.15 | 1.30 |
| GPN 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.80 | 0.95 |
| GPN 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.55 | 0.70 |
| GPN 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.35 | 0.60 |
| GPN 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 0.70 |
| GPN 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.35 |
| GPN 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.30 |
| GPN 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.25 |
| GPN 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 2.25 |
| GPN 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 2.20 |
| GPN 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 2.20 |
| GPN 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.40 |
| GPN 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 1.05 |
| GPN 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.75 | 0.90 |
| GPN 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.15 | 1.30 |
| GPN 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.65 | 1.80 |
| GPN 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.40 | 4.00 |
| GPN 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.30 | 3.50 |
| GPN 241115P00100000 | P | Nov 15, 2024 | 100.0 | 4.50 | 4.70 |
| GPN 241115P00105000 | P | Nov 15, 2024 | 105.0 | 6.20 | 6.40 |
| GPN 241115P00110000 | P | Nov 15, 2024 | 110.0 | 8.30 | 8.60 |
| GPN 241115P00115000 | P | Nov 15, 2024 | 115.0 | 10.90 | 11.40 |
| GPN 241115P00120000 | P | Nov 15, 2024 | 120.0 | 14.00 | 14.50 |
| GPN 241115P00125000 | P | Nov 15, 2024 | 125.0 | 17.50 | 18.00 |
| GPN 241115P00130000 | P | Nov 15, 2024 | 130.0 | 21.50 | 22.10 |
| GPN 241115P00135000 | P | Nov 15, 2024 | 135.0 | 25.70 | 26.40 |
| GPN 241115P00140000 | P | Nov 15, 2024 | 140.0 | 28.70 | 32.90 |
| GPN 241115P00145000 | P | Nov 15, 2024 | 145.0 | 33.70 | 37.90 |
| GPN 241115P00150000 | P | Nov 15, 2024 | 150.0 | 38.70 | 42.90 |
| GPN 241115P00155000 | P | Nov 15, 2024 | 155.0 | 43.70 | 47.80 |
| GPN 241115P00160000 | P | Nov 15, 2024 | 160.0 | 48.70 | 52.80 |
| GPN 241115P00165000 | P | Nov 15, 2024 | 165.0 | 53.70 | 57.90 |
| GPN 241115P00170000 | P | Nov 15, 2024 | 170.0 | 58.70 | 62.90 |
| GPN 241115P00175000 | P | Nov 15, 2024 | 175.0 | 63.70 | 67.70 |
| GPN 241115P00180000 | P | Nov 15, 2024 | 180.0 | 68.70 | 72.70 |
| GPN 241115P00185000 | P | Nov 15, 2024 | 185.0 | 73.70 | 77.70 |
| GPN 241115P00190000 | P | Nov 15, 2024 | 190.0 | 78.70 | 82.70 |
| GPN 241115P00195000 | P | Nov 15, 2024 | 195.0 | 83.70 | 87.90 |
| GPN 250117C00050000 | C | Jan 17, 2025 | 50.0 | 58.80 | 63.00 |
| GPN 250117C00055000 | C | Jan 17, 2025 | 55.0 | 54.10 | 58.30 |
| GPN 250117C00060000 | C | Jan 17, 2025 | 60.0 | 49.40 | 53.60 |
| GPN 250117C00065000 | C | Jan 17, 2025 | 65.0 | 44.90 | 49.00 |
| GPN 250117C00070000 | C | Jan 17, 2025 | 70.0 | 40.40 | 44.50 |
| GPN 250117C00075000 | C | Jan 17, 2025 | 75.0 | 35.90 | 39.60 |
| GPN 250117C00080000 | C | Jan 17, 2025 | 80.0 | 32.70 | 34.20 |
| GPN 250117C00085000 | C | Jan 17, 2025 | 85.0 | 29.00 | 29.50 |
| GPN 250117C00090000 | C | Jan 17, 2025 | 90.0 | 24.90 | 25.50 |
| GPN 250117C00095000 | C | Jan 17, 2025 | 95.0 | 20.90 | 21.70 |
| GPN 250117C00100000 | C | Jan 17, 2025 | 100.0 | 17.70 | 18.30 |
| GPN 250117C00105000 | C | Jan 17, 2025 | 105.0 | 14.90 | 15.20 |
| GPN 250117C00110000 | C | Jan 17, 2025 | 110.0 | 11.90 | 12.30 |
| GPN 250117C00115000 | C | Jan 17, 2025 | 115.0 | 9.50 | 9.90 |
| GPN 250117C00120000 | C | Jan 17, 2025 | 120.0 | 7.50 | 7.90 |
| GPN 250117C00125000 | C | Jan 17, 2025 | 125.0 | 5.90 | 6.20 |
| GPN 250117C00130000 | C | Jan 17, 2025 | 130.0 | 4.60 | 4.90 |
| GPN 250117C00135000 | C | Jan 17, 2025 | 135.0 | 3.70 | 3.80 |
| GPN 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.85 | 3.00 |
| GPN 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.95 | 2.70 |
| GPN 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.50 | 1.80 |
| GPN 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.05 | 1.40 |
| GPN 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.75 | 1.10 |
| GPN 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.55 | 0.80 |
| GPN 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.25 | 1.10 |
| GPN 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.15 | 1.70 |
| GPN 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.10 | 1.60 |
| GPN 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.05 | 1.55 |
| GPN 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 1.50 |
| GPN 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.00 | 1.45 |
| GPN 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.05 | 1.45 |
| GPN 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.35 |
| GPN 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.50 |
| GPN 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.25 | 1.85 |
| GPN 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.35 | 2.00 |
| GPN 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.95 | 2.00 |
| GPN 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.25 | 1.45 |
| GPN 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.70 | 2.90 |
| GPN 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.30 | 2.50 |
| GPN 250117P00090000 | P | Jan 17, 2025 | 90.0 | 3.10 | 3.40 |
| GPN 250117P00095000 | P | Jan 17, 2025 | 95.0 | 4.10 | 4.30 |
| GPN 250117P00100000 | P | Jan 17, 2025 | 100.0 | 5.50 | 5.70 |
| GPN 250117P00105000 | P | Jan 17, 2025 | 105.0 | 7.30 | 7.40 |
| GPN 250117P00110000 | P | Jan 17, 2025 | 110.0 | 9.50 | 9.80 |
| GPN 250117P00115000 | P | Jan 17, 2025 | 115.0 | 12.00 | 12.30 |
| GPN 250117P00120000 | P | Jan 17, 2025 | 120.0 | 15.00 | 15.30 |
| GPN 250117P00125000 | P | Jan 17, 2025 | 125.0 | 18.40 | 18.80 |
| GPN 250117P00130000 | P | Jan 17, 2025 | 130.0 | 22.10 | 22.50 |
| GPN 250117P00135000 | P | Jan 17, 2025 | 135.0 | 26.30 | 26.70 |
| GPN 250117P00140000 | P | Jan 17, 2025 | 140.0 | 30.40 | 31.30 |
| GPN 250117P00145000 | P | Jan 17, 2025 | 145.0 | 33.80 | 36.60 |
| GPN 250117P00150000 | P | Jan 17, 2025 | 150.0 | 39.10 | 42.90 |
| GPN 250117P00155000 | P | Jan 17, 2025 | 155.0 | 43.70 | 47.90 |
| GPN 250117P00160000 | P | Jan 17, 2025 | 160.0 | 48.70 | 52.90 |
| GPN 250117P00165000 | P | Jan 17, 2025 | 165.0 | 53.60 | 57.80 |
| GPN 250117P00170000 | P | Jan 17, 2025 | 170.0 | 58.70 | 62.90 |
| GPN 250117P00175000 | P | Jan 17, 2025 | 175.0 | 63.70 | 67.90 |
| GPN 250117P00180000 | P | Jan 17, 2025 | 180.0 | 68.80 | 72.90 |
| GPN 250117P00185000 | P | Jan 17, 2025 | 185.0 | 73.70 | 77.90 |
| GPN 250117P00190000 | P | Jan 17, 2025 | 190.0 | 78.70 | 82.70 |
| GPN 250117P00195000 | P | Jan 17, 2025 | 195.0 | 83.70 | 87.70 |
| GPN 250117P00200000 | P | Jan 17, 2025 | 200.0 | 88.70 | 92.90 |
| GPN 260116C00055000 | C | Jan 16, 2026 | 55.0 | 56.50 | 61.50 |
| GPN 260116C00060000 | C | Jan 16, 2026 | 60.0 | 52.50 | 57.00 |
| GPN 260116C00065000 | C | Jan 16, 2026 | 65.0 | 48.00 | 53.00 |
| GPN 260116C00070000 | C | Jan 16, 2026 | 70.0 | 46.50 | 49.00 |
| GPN 260116C00075000 | C | Jan 16, 2026 | 75.0 | 42.90 | 44.70 |
| GPN 260116C00080000 | C | Jan 16, 2026 | 80.0 | 38.70 | 39.80 |
| GPN 260116C00085000 | C | Jan 16, 2026 | 85.0 | 35.00 | 36.20 |
| GPN 260116C00090000 | C | Jan 16, 2026 | 90.0 | 31.70 | 32.80 |
| GPN 260116C00095000 | C | Jan 16, 2026 | 95.0 | 28.40 | 29.50 |
| GPN 260116C00100000 | C | Jan 16, 2026 | 100.0 | 25.50 | 26.40 |
| GPN 260116C00105000 | C | Jan 16, 2026 | 105.0 | 23.50 | 24.70 |
| GPN 260116C00110000 | C | Jan 16, 2026 | 110.0 | 20.20 | 21.10 |
| GPN 260116C00115000 | C | Jan 16, 2026 | 115.0 | 17.90 | 20.60 |
| GPN 260116C00120000 | C | Jan 16, 2026 | 120.0 | 16.00 | 16.70 |
| GPN 260116C00125000 | C | Jan 16, 2026 | 125.0 | 14.60 | 15.10 |
| GPN 260116C00130000 | C | Jan 16, 2026 | 130.0 | 12.30 | 13.10 |
| GPN 260116C00135000 | C | Jan 16, 2026 | 135.0 | 11.20 | 11.70 |
| GPN 260116C00140000 | C | Jan 16, 2026 | 140.0 | 9.90 | 10.20 |
| GPN 260116C00145000 | C | Jan 16, 2026 | 145.0 | 8.60 | 8.90 |
| GPN 260116C00150000 | C | Jan 16, 2026 | 150.0 | 7.40 | 7.70 |
| GPN 260116C00155000 | C | Jan 16, 2026 | 155.0 | 6.40 | 6.70 |
| GPN 260116C00160000 | C | Jan 16, 2026 | 160.0 | 5.50 | 5.80 |
| GPN 260116C00165000 | C | Jan 16, 2026 | 165.0 | 4.70 | 5.00 |
| GPN 260116C00170000 | C | Jan 16, 2026 | 170.0 | 4.00 | 4.40 |
| GPN 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.20 | 3.70 |
| GPN 260116C00180000 | C | Jan 16, 2026 | 180.0 | 2.70 | 3.20 |
| GPN 260116C00185000 | C | Jan 16, 2026 | 185.0 | 2.30 | 2.75 |
| GPN 260116C00190000 | C | Jan 16, 2026 | 190.0 | 2.00 | 2.40 |
| GPN 260116C00195000 | C | Jan 16, 2026 | 195.0 | 1.65 | 2.05 |
| GPN 260116C00200000 | C | Jan 16, 2026 | 200.0 | 1.40 | 1.80 |
| GPN 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.65 | 1.55 |
| GPN 260116P00060000 | P | Jan 16, 2026 | 60.0 | 1.75 | 2.05 |
| GPN 260116P00065000 | P | Jan 16, 2026 | 65.0 | 2.25 | 2.55 |
| GPN 260116P00070000 | P | Jan 16, 2026 | 70.0 | 2.85 | 3.20 |
| GPN 260116P00075000 | P | Jan 16, 2026 | 75.0 | 3.60 | 4.00 |
| GPN 260116P00080000 | P | Jan 16, 2026 | 80.0 | 4.50 | 4.90 |
| GPN 260116P00085000 | P | Jan 16, 2026 | 85.0 | 5.50 | 5.90 |
| GPN 260116P00090000 | P | Jan 16, 2026 | 90.0 | 6.70 | 7.00 |
| GPN 260116P00095000 | P | Jan 16, 2026 | 95.0 | 8.10 | 8.40 |
| GPN 260116P00100000 | P | Jan 16, 2026 | 100.0 | 9.70 | 10.10 |
| GPN 260116P00105000 | P | Jan 16, 2026 | 105.0 | 11.10 | 11.90 |
| GPN 260116P00110000 | P | Jan 16, 2026 | 110.0 | 13.10 | 14.00 |
| GPN 260116P00115000 | P | Jan 16, 2026 | 115.0 | 15.60 | 16.60 |
| GPN 260116P00120000 | P | Jan 16, 2026 | 120.0 | 19.20 | 20.00 |
| GPN 260116P00125000 | P | Jan 16, 2026 | 125.0 | 22.20 | 22.90 |
| GPN 260116P00130000 | P | Jan 16, 2026 | 130.0 | 24.40 | 26.00 |
| GPN 260116P00135000 | P | Jan 16, 2026 | 135.0 | 28.80 | 29.80 |
| GPN 260116P00140000 | P | Jan 16, 2026 | 140.0 | 31.80 | 33.10 |
| GPN 260116P00145000 | P | Jan 16, 2026 | 145.0 | 36.60 | 37.60 |
| GPN 260116P00150000 | P | Jan 16, 2026 | 150.0 | 39.40 | 41.80 |
| GPN 260116P00155000 | P | Jan 16, 2026 | 155.0 | 43.60 | 48.50 |
| GPN 260116P00160000 | P | Jan 16, 2026 | 160.0 | 48.50 | 53.00 |
| GPN 260116P00165000 | P | Jan 16, 2026 | 165.0 | 53.50 | 58.50 |
| GPN 260116P00170000 | P | Jan 16, 2026 | 170.0 | 58.50 | 63.50 |
| GPN 260116P00175000 | P | Jan 16, 2026 | 175.0 | 63.50 | 68.50 |
| GPN 260116P00180000 | P | Jan 16, 2026 | 180.0 | 68.50 | 73.50 |
| GPN 260116P00185000 | P | Jan 16, 2026 | 185.0 | 73.50 | 78.50 |
| GPN 260116P00190000 | P | Jan 16, 2026 | 190.0 | 78.50 | 83.50 |
| GPN 260116P00195000 | P | Jan 16, 2026 | 195.0 | 83.50 | 88.50 |
| GPN 260116P00200000 | P | Jan 16, 2026 | 200.0 | 88.50 | 93.50 |
OPRA data is delayed 15 minutes.