Options Lookup
Gulfport Energy Corporation (GPOR)
As of Apr 29 2024 2:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPOR 240517C00075000 | C | May 17, 2024 | 75.0 | 86.50 | 91.00 |
| GPOR 240517C00080000 | C | May 17, 2024 | 80.0 | 81.50 | 86.00 |
| GPOR 240517C00085000 | C | May 17, 2024 | 85.0 | 76.50 | 81.00 |
| GPOR 240517C00090000 | C | May 17, 2024 | 90.0 | 71.50 | 76.40 |
| GPOR 240517C00095000 | C | May 17, 2024 | 95.0 | 66.50 | 71.20 |
| GPOR 240517C00100000 | C | May 17, 2024 | 100.0 | 61.60 | 66.50 |
| GPOR 240517C00105000 | C | May 17, 2024 | 105.0 | 56.50 | 61.40 |
| GPOR 240517C00110000 | C | May 17, 2024 | 110.0 | 51.50 | 56.40 |
| GPOR 240517C00115000 | C | May 17, 2024 | 115.0 | 46.50 | 51.40 |
| GPOR 240517C00120000 | C | May 17, 2024 | 120.0 | 41.50 | 46.40 |
| GPOR 240517C00125000 | C | May 17, 2024 | 125.0 | 36.50 | 41.40 |
| GPOR 240517C00130000 | C | May 17, 2024 | 130.0 | 31.50 | 36.30 |
| GPOR 240517C00135000 | C | May 17, 2024 | 135.0 | 27.00 | 31.00 |
| GPOR 240517C00140000 | C | May 17, 2024 | 140.0 | 22.40 | 26.30 |
| GPOR 240517C00145000 | C | May 17, 2024 | 145.0 | 17.70 | 21.70 |
| GPOR 240517C00150000 | C | May 17, 2024 | 150.0 | 13.00 | 17.20 |
| GPOR 240517C00155000 | C | May 17, 2024 | 155.0 | 9.60 | 13.40 |
| GPOR 240517C00160000 | C | May 17, 2024 | 160.0 | 5.50 | 9.90 |
| GPOR 240517C00165000 | C | May 17, 2024 | 165.0 | 2.90 | 6.50 |
| GPOR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.60 | 5.00 |
| GPOR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 5.00 |
| GPOR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 4.40 |
| GPOR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 4.80 |
| GPOR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 1.75 |
| GPOR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.75 |
| GPOR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.35 |
| GPOR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.10 |
| GPOR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 2.90 |
| GPOR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 2.90 |
| GPOR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.75 |
| GPOR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| GPOR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| GPOR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| GPOR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.85 |
| GPOR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| GPOR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.75 |
| GPOR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| GPOR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.90 |
| GPOR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| GPOR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| GPOR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| GPOR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 3.10 |
| GPOR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 1.75 |
| GPOR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.15 | 3.40 |
| GPOR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.10 | 4.70 |
| GPOR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 4.90 |
| GPOR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.30 | 4.60 |
| GPOR 240517P00160000 | P | May 17, 2024 | 160.0 | 2.50 | 6.50 |
| GPOR 240517P00165000 | P | May 17, 2024 | 165.0 | 4.30 | 7.90 |
| GPOR 240517P00170000 | P | May 17, 2024 | 170.0 | 8.00 | 11.50 |
| GPOR 240517P00175000 | P | May 17, 2024 | 175.0 | 10.60 | 15.00 |
| GPOR 240517P00180000 | P | May 17, 2024 | 180.0 | 15.40 | 19.50 |
| GPOR 240517P00185000 | P | May 17, 2024 | 185.0 | 19.10 | 24.00 |
| GPOR 240517P00190000 | P | May 17, 2024 | 190.0 | 24.30 | 29.00 |
| GPOR 240517P00195000 | P | May 17, 2024 | 195.0 | 29.00 | 33.40 |
| GPOR 240517P00200000 | P | May 17, 2024 | 200.0 | 34.10 | 39.00 |
| GPOR 240517P00210000 | P | May 17, 2024 | 210.0 | 44.10 | 49.00 |
| GPOR 240517P00220000 | P | May 17, 2024 | 220.0 | 54.10 | 59.00 |
| GPOR 240517P00230000 | P | May 17, 2024 | 230.0 | 64.00 | 68.90 |
| GPOR 240517P00240000 | P | May 17, 2024 | 240.0 | 74.10 | 79.00 |
| GPOR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 82.00 | 86.50 |
| GPOR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 77.00 | 81.90 |
| GPOR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 72.10 | 77.00 |
| GPOR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 67.00 | 71.90 |
| GPOR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 62.00 | 66.90 |
| GPOR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 57.00 | 61.90 |
| GPOR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 52.10 | 57.00 |
| GPOR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 47.50 | 52.00 |
| GPOR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 42.50 | 47.40 |
| GPOR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 38.10 | 41.80 |
| GPOR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 33.00 | 37.40 |
| GPOR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 28.60 | 33.00 |
| GPOR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 24.10 | 27.70 |
| GPOR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 19.50 | 24.00 |
| GPOR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 15.50 | 20.00 |
| GPOR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 12.20 | 16.10 |
| GPOR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 8.60 | 11.80 |
| GPOR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 6.30 | 10.50 |
| GPOR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 3.80 | 7.50 |
| GPOR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.85 | 6.30 |
| GPOR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.80 | 4.90 |
| GPOR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.15 | 4.50 |
| GPOR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.15 | 4.10 |
| GPOR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.10 | 3.30 |
| GPOR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.05 | 3.60 |
| GPOR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 3.20 |
| GPOR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 2.95 |
| GPOR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 2.60 |
| GPOR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| GPOR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 2.75 |
| GPOR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| GPOR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.95 |
| GPOR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| GPOR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| GPOR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| GPOR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 3.40 |
| GPOR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 3.60 |
| GPOR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 3.20 |
| GPOR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.05 | 3.30 |
| GPOR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 4.30 |
| GPOR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.10 | 4.70 |
| GPOR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 4.70 |
| GPOR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.60 | 5.10 |
| GPOR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 2.50 | 6.60 |
| GPOR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 4.50 | 8.50 |
| GPOR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 7.40 | 10.90 |
| GPOR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 9.10 | 12.90 |
| GPOR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 13.30 | 16.80 |
| GPOR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 16.10 | 20.50 |
| GPOR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 22.00 | 24.40 |
| GPOR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.50 | 29.00 |
| GPOR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.50 | 34.00 |
| GPOR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.10 | 39.00 |
| GPOR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.10 | 49.00 |
| GPOR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 54.10 | 59.00 |
| GPOR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 64.10 | 69.00 |
| GPOR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 97.00 | 101.90 |
| GPOR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 92.00 | 96.90 |
| GPOR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 87.00 | 91.90 |
| GPOR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 82.10 | 87.00 |
| GPOR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 77.50 | 82.40 |
| GPOR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 72.60 | 77.50 |
| GPOR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 67.50 | 72.40 |
| GPOR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 62.50 | 67.40 |
| GPOR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 57.60 | 62.50 |
| GPOR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 53.00 | 57.90 |
| GPOR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 48.00 | 52.90 |
| GPOR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 43.50 | 48.40 |
| GPOR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 38.50 | 43.40 |
| GPOR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 34.00 | 38.90 |
| GPOR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 29.80 | 33.30 |
| GPOR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 25.60 | 29.40 |
| GPOR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 21.50 | 25.30 |
| GPOR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 17.60 | 21.40 |
| GPOR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 14.00 | 18.30 |
| GPOR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 11.00 | 14.40 |
| GPOR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 8.60 | 11.70 |
| GPOR 240719C00170000 | C | Jul 19, 2024 | 170.0 | 5.50 | 9.50 |
| GPOR 240719C00175000 | C | Jul 19, 2024 | 175.0 | 3.50 | 8.00 |
| GPOR 240719C00180000 | C | Jul 19, 2024 | 180.0 | 2.20 | 6.50 |
| GPOR 240719C00185000 | C | Jul 19, 2024 | 185.0 | 1.75 | 4.20 |
| GPOR 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.90 | 3.10 |
| GPOR 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.20 | 2.95 |
| GPOR 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.10 | 2.55 |
| GPOR 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.20 | 1.65 |
| GPOR 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.05 | 4.10 |
| GPOR 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 3.60 |
| GPOR 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.00 | 2.45 |
| GPOR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| GPOR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.75 |
| GPOR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.75 |
| GPOR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.75 |
| GPOR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| GPOR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.90 |
| GPOR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| GPOR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.75 |
| GPOR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.15 | 1.15 |
| GPOR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 3.30 |
| GPOR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.40 | 1.55 |
| GPOR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.35 | 1.85 |
| GPOR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.40 | 3.90 |
| GPOR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.30 | 2.95 |
| GPOR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 1.30 | 3.30 |
| GPOR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 2.15 | 4.10 |
| GPOR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.80 | 4.70 |
| GPOR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 3.70 | 5.80 |
| GPOR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 3.90 | 8.00 |
| GPOR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 6.00 | 9.90 |
| GPOR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 7.60 | 11.80 |
| GPOR 240719P00170000 | P | Jul 19, 2024 | 170.0 | 11.50 | 15.00 |
| GPOR 240719P00175000 | P | Jul 19, 2024 | 175.0 | 14.00 | 18.00 |
| GPOR 240719P00180000 | P | Jul 19, 2024 | 180.0 | 17.70 | 21.40 |
| GPOR 240719P00185000 | P | Jul 19, 2024 | 185.0 | 21.60 | 25.50 |
| GPOR 240719P00190000 | P | Jul 19, 2024 | 190.0 | 25.30 | 28.50 |
| GPOR 240719P00195000 | P | Jul 19, 2024 | 195.0 | 30.20 | 34.50 |
| GPOR 240719P00200000 | P | Jul 19, 2024 | 200.0 | 34.10 | 39.00 |
| GPOR 240719P00210000 | P | Jul 19, 2024 | 210.0 | 44.00 | 48.90 |
| GPOR 240719P00220000 | P | Jul 19, 2024 | 220.0 | 54.10 | 59.00 |
| GPOR 240719P00230000 | P | Jul 19, 2024 | 230.0 | 64.10 | 69.00 |
| GPOR 240719P00240000 | P | Jul 19, 2024 | 240.0 | 74.10 | 79.00 |
| GPOR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 93.00 | 97.90 |
| GPOR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 88.50 | 93.00 |
| GPOR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 83.50 | 88.40 |
| GPOR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 78.60 | 83.50 |
| GPOR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 74.00 | 78.90 |
| GPOR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 69.50 | 74.40 |
| GPOR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 64.50 | 69.40 |
| GPOR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 60.00 | 64.90 |
| GPOR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 55.60 | 60.00 |
| GPOR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 51.00 | 55.90 |
| GPOR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 46.50 | 51.40 |
| GPOR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 42.50 | 46.50 |
| GPOR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 38.50 | 42.50 |
| GPOR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 34.50 | 38.40 |
| GPOR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 30.50 | 34.50 |
| GPOR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 27.00 | 31.00 |
| GPOR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 23.50 | 27.00 |
| GPOR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 20.60 | 24.20 |
| GPOR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 17.50 | 21.50 |
| GPOR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 14.50 | 18.50 |
| GPOR 241018C00170000 | C | Oct 18, 2024 | 170.0 | 12.50 | 17.00 |
| GPOR 241018C00175000 | C | Oct 18, 2024 | 175.0 | 10.20 | 14.90 |
| GPOR 241018C00180000 | C | Oct 18, 2024 | 180.0 | 8.00 | 12.90 |
| GPOR 241018C00185000 | C | Oct 18, 2024 | 185.0 | 6.50 | 11.00 |
| GPOR 241018C00190000 | C | Oct 18, 2024 | 190.0 | 5.00 | 9.00 |
| GPOR 241018C00195000 | C | Oct 18, 2024 | 195.0 | 3.90 | 8.40 |
| GPOR 241018C00200000 | C | Oct 18, 2024 | 200.0 | 2.50 | 7.00 |
| GPOR 241018C00210000 | C | Oct 18, 2024 | 210.0 | 1.00 | 5.00 |
| GPOR 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.45 | 4.50 |
| GPOR 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.45 | 4.60 |
| GPOR 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.05 | 4.30 |
| GPOR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.35 |
| GPOR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 3.90 |
| GPOR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 4.10 |
| GPOR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 4.00 |
| GPOR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.10 | 4.20 |
| GPOR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.25 | 4.20 |
| GPOR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.45 | 4.90 |
| GPOR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.30 | 5.00 |
| GPOR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.10 | 4.70 |
| GPOR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.10 | 4.30 |
| GPOR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.25 | 4.80 |
| GPOR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.10 | 5.30 |
| GPOR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.50 | 6.00 |
| GPOR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.60 | 6.70 |
| GPOR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.60 | 8.00 |
| GPOR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 5.10 | 8.70 |
| GPOR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.00 | 10.90 |
| GPOR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 8.50 | 12.80 |
| GPOR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 10.60 | 14.50 |
| GPOR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 13.00 | 17.00 |
| GPOR 241018P00170000 | P | Oct 18, 2024 | 170.0 | 15.50 | 19.50 |
| GPOR 241018P00175000 | P | Oct 18, 2024 | 175.0 | 18.60 | 22.50 |
| GPOR 241018P00180000 | P | Oct 18, 2024 | 180.0 | 21.00 | 25.50 |
| GPOR 241018P00185000 | P | Oct 18, 2024 | 185.0 | 24.30 | 29.00 |
| GPOR 241018P00190000 | P | Oct 18, 2024 | 190.0 | 29.00 | 32.50 |
| GPOR 241018P00195000 | P | Oct 18, 2024 | 195.0 | 33.00 | 36.00 |
| GPOR 241018P00200000 | P | Oct 18, 2024 | 200.0 | 36.00 | 40.50 |
| GPOR 241018P00210000 | P | Oct 18, 2024 | 210.0 | 45.00 | 49.50 |
| GPOR 241018P00220000 | P | Oct 18, 2024 | 220.0 | 54.10 | 59.00 |
| GPOR 241018P00230000 | P | Oct 18, 2024 | 230.0 | 64.10 | 69.00 |
| GPOR 241018P00240000 | P | Oct 18, 2024 | 240.0 | 74.10 | 79.00 |
OPRA data is delayed 15 minutes.