Options Lookup
Gopro Inc (GPRO)
As of May 2 2024 12:11PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPRO 240517C00001000 | C | May 17, 2024 | 1.0 | 0.80 | 0.95 |
| GPRO 240517C00002000 | C | May 17, 2024 | 2.0 | 0.10 | 0.15 |
| GPRO 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.05 |
| GPRO 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.10 |
| GPRO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| GPRO 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| GPRO 240517P00002000 | P | May 17, 2024 | 2.0 | 0.20 | 0.30 |
| GPRO 240517P00003000 | P | May 17, 2024 | 3.0 | 1.05 | 1.20 |
| GPRO 240517P00004000 | P | May 17, 2024 | 4.0 | 2.05 | 2.25 |
| GPRO 240517P00005000 | P | May 17, 2024 | 5.0 | 3.00 | 3.20 |
| GPRO 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.80 | 1.00 |
| GPRO 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.15 | 0.20 |
| GPRO 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.05 |
| GPRO 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.05 |
| GPRO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.15 |
| GPRO 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.50 |
| GPRO 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.25 | 0.35 |
| GPRO 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.10 | 1.20 |
| GPRO 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.05 | 2.25 |
| GPRO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.10 | 3.20 |
| GPRO 240719C00001000 | C | Jul 19, 2024 | 1.0 | 0.75 | 1.00 |
| GPRO 240719C00002000 | C | Jul 19, 2024 | 2.0 | 0.05 | 0.25 |
| GPRO 240719C00003000 | C | Jul 19, 2024 | 3.0 | 0.00 | 0.05 |
| GPRO 240719C00004000 | C | Jul 19, 2024 | 4.0 | 0.00 | 0.05 |
| GPRO 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.20 |
| GPRO 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.00 | 0.20 |
| GPRO 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.00 | 0.15 |
| GPRO 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.05 |
| GPRO 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.30 | 0.40 |
| GPRO 240719P00003000 | P | Jul 19, 2024 | 3.0 | 1.10 | 1.20 |
| GPRO 240719P00004000 | P | Jul 19, 2024 | 4.0 | 2.05 | 2.20 |
| GPRO 240719P00005000 | P | Jul 19, 2024 | 5.0 | 3.00 | 3.30 |
| GPRO 240719P00006000 | P | Jul 19, 2024 | 6.0 | 4.10 | 4.20 |
| GPRO 240719P00007000 | P | Jul 19, 2024 | 7.0 | 5.10 | 5.20 |
| GPRO 241018C00001000 | C | Oct 18, 2024 | 1.0 | 0.85 | 1.00 |
| GPRO 241018C00002000 | C | Oct 18, 2024 | 2.0 | 0.25 | 0.35 |
| GPRO 241018C00003000 | C | Oct 18, 2024 | 3.0 | 0.10 | 0.15 |
| GPRO 241018C00004000 | C | Oct 18, 2024 | 4.0 | 0.00 | 0.10 |
| GPRO 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.05 |
| GPRO 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.10 |
| GPRO 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.35 | 0.45 |
| GPRO 241018P00003000 | P | Oct 18, 2024 | 3.0 | 1.15 | 1.25 |
| GPRO 241018P00004000 | P | Oct 18, 2024 | 4.0 | 2.05 | 2.25 |
| GPRO 241018P00005000 | P | Oct 18, 2024 | 5.0 | 3.00 | 3.20 |
| GPRO 250117C00001000 | C | Jan 17, 2025 | 1.0 | 0.90 | 1.05 |
| GPRO 250117C00002000 | C | Jan 17, 2025 | 2.0 | 0.35 | 0.45 |
| GPRO 250117C00003000 | C | Jan 17, 2025 | 3.0 | 0.20 | 0.25 |
| GPRO 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.10 | 0.15 |
| GPRO 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.05 | 0.10 |
| GPRO 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.00 | 0.10 |
| GPRO 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.00 | 0.05 |
| GPRO 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.15 |
| GPRO 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.40 | 0.50 |
| GPRO 250117P00003000 | P | Jan 17, 2025 | 3.0 | 1.20 | 1.30 |
| GPRO 250117P00004000 | P | Jan 17, 2025 | 4.0 | 2.10 | 2.25 |
| GPRO 250117P00005000 | P | Jan 17, 2025 | 5.0 | 3.10 | 3.30 |
| GPRO 250117P00007000 | P | Jan 17, 2025 | 7.0 | 5.00 | 5.20 |
| GPRO 250117P00010000 | P | Jan 17, 2025 | 10.0 | 8.00 | 8.20 |
OPRA data is delayed 15 minutes.