Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
GS 240510C00210000	C	May 10, 2024	210.0	225.95	230.30
GS 240510C00220000	C	May 10, 2024	220.0	215.95	220.50
GS 240510C00225000	C	May 10, 2024	225.0	211.10	215.30
GS 240510C00230000	C	May 10, 2024	230.0	205.95	210.30
GS 240510C00235000	C	May 10, 2024	235.0	200.95	205.30
GS 240510C00240000	C	May 10, 2024	240.0	195.95	200.50
GS 240510C00245000	C	May 10, 2024	245.0	190.95	195.35
GS 240510C00250000	C	May 10, 2024	250.0	186.00	190.35
GS 240510C00255000	C	May 10, 2024	255.0	181.00	185.50
GS 240510C00260000	C	May 10, 2024	260.0	176.00	180.40
GS 240510C00265000	C	May 10, 2024	265.0	171.00	175.40
GS 240510C00270000	C	May 10, 2024	270.0	166.00	170.30
GS 240510C00275000	C	May 10, 2024	275.0	161.00	165.55
GS 240510C00280000	C	May 10, 2024	280.0	156.00	160.55
GS 240510C00285000	C	May 10, 2024	285.0	151.00	155.20
GS 240510C00290000	C	May 10, 2024	290.0	146.05	150.40
GS 240510C00295000	C	May 10, 2024	295.0	141.05	145.45
GS 240510C00300000	C	May 10, 2024	300.0	136.10	140.35
GS 240510C00305000	C	May 10, 2024	305.0	131.05	135.55
GS 240510C00310000	C	May 10, 2024	310.0	126.05	130.60
GS 240510C00315000	C	May 10, 2024	315.0	121.15	125.40
GS 240510C00320000	C	May 10, 2024	320.0	116.10	120.50
GS 240510C00325000	C	May 10, 2024	325.0	111.05	115.45
GS 240510C00330000	C	May 10, 2024	330.0	106.10	110.30
GS 240510C00335000	C	May 10, 2024	335.0	101.10	105.65
GS 240510C00340000	C	May 10, 2024	340.0	96.10	100.35
GS 240510C00345000	C	May 10, 2024	345.0	91.10	95.45
GS 240510C00350000	C	May 10, 2024	350.0	86.10	90.50
GS 240510C00355000	C	May 10, 2024	355.0	81.10	85.50
GS 240510C00360000	C	May 10, 2024	360.0	76.10	80.50
GS 240510C00365000	C	May 10, 2024	365.0	71.15	75.50
GS 240510C00367500	C	May 10, 2024	367.5	68.60	73.05
GS 240510C00370000	C	May 10, 2024	370.0	66.15	70.55
GS 240510C00372500	C	May 10, 2024	372.5	63.65	68.00
GS 240510C00375000	C	May 10, 2024	375.0	61.45	65.55
GS 240510C00377500	C	May 10, 2024	377.5	58.95	63.00
GS 240510C00380000	C	May 10, 2024	380.0	56.55	60.55
GS 240510C00382500	C	May 10, 2024	382.5	54.50	58.05
GS 240510C00385000	C	May 10, 2024	385.0	51.95	55.55
GS 240510C00387500	C	May 10, 2024	387.5	48.70	53.05
GS 240510C00390000	C	May 10, 2024	390.0	46.15	50.55
GS 240510C00392500	C	May 10, 2024	392.5	43.65	48.05
GS 240510C00395000	C	May 10, 2024	395.0	41.55	45.50
GS 240510C00397500	C	May 10, 2024	397.5	39.45	43.10
GS 240510C00400000	C	May 10, 2024	400.0	36.20	40.60
GS 240510C00402500	C	May 10, 2024	402.5	33.70	38.10
GS 240510C00405000	C	May 10, 2024	405.0	32.05	35.60
GS 240510C00407500	C	May 10, 2024	407.5	29.15	33.00
GS 240510C00410000	C	May 10, 2024	410.0	26.25	30.65
GS 240510C00412500	C	May 10, 2024	412.5	24.85	28.35
GS 240510C00415000	C	May 10, 2024	415.0	21.40	25.70
GS 240510C00417500	C	May 10, 2024	417.5	20.20	23.15
GS 240510C00420000	C	May 10, 2024	420.0	16.75	20.80
GS 240510C00422500	C	May 10, 2024	422.5	15.10	17.40
GS 240510C00425000	C	May 10, 2024	425.0	12.90	15.50
GS 240510C00427500	C	May 10, 2024	427.5	10.55	13.70
GS 240510C00430000	C	May 10, 2024	430.0	9.50	10.95
GS 240510C00432500	C	May 10, 2024	432.5	7.45	8.40
GS 240510C00435000	C	May 10, 2024	435.0	6.10	6.40
GS 240510C00437500	C	May 10, 2024	437.5	4.60	4.85
GS 240510C00440000	C	May 10, 2024	440.0	3.40	3.65
GS 240510C00442500	C	May 10, 2024	442.5	2.33	2.58
GS 240510C00445000	C	May 10, 2024	445.0	1.56	1.82
GS 240510C00447500	C	May 10, 2024	447.5	1.02	1.23
GS 240510C00450000	C	May 10, 2024	450.0	0.62	0.84
GS 240510C00452500	C	May 10, 2024	452.5	0.41	0.56
GS 240510C00455000	C	May 10, 2024	455.0	0.25	0.32
GS 240510C00457500	C	May 10, 2024	457.5	0.15	0.21
GS 240510C00460000	C	May 10, 2024	460.0	0.09	0.14
GS 240510C00462500	C	May 10, 2024	462.5	0.06	0.10
GS 240510C00465000	C	May 10, 2024	465.0	0.03	0.08
GS 240510C00467500	C	May 10, 2024	467.5	0.02	0.05
GS 240510C00470000	C	May 10, 2024	470.0	0.01	0.04
GS 240510C00472500	C	May 10, 2024	472.5	0.01	0.08
GS 240510C00475000	C	May 10, 2024	475.0	0.01	0.10
GS 240510C00477500	C	May 10, 2024	477.5	0.00	0.10
GS 240510C00480000	C	May 10, 2024	480.0	0.00	0.11
GS 240510C00482500	C	May 10, 2024	482.5	0.00	0.19
GS 240510C00485000	C	May 10, 2024	485.0	0.00	0.16
GS 240510C00487500	C	May 10, 2024	487.5	0.00	0.18
GS 240510C00490000	C	May 10, 2024	490.0	0.00	0.18
GS 240510C00492500	C	May 10, 2024	492.5	0.00	0.18
GS 240510C00495000	C	May 10, 2024	495.0	0.00	0.18
GS 240510C00500000	C	May 10, 2024	500.0	0.00	0.18
GS 240510P00210000	P	May 10, 2024	210.0	0.00	0.18
GS 240510P00220000	P	May 10, 2024	220.0	0.00	0.18
GS 240510P00225000	P	May 10, 2024	225.0	0.00	0.18
GS 240510P00230000	P	May 10, 2024	230.0	0.00	0.18
GS 240510P00235000	P	May 10, 2024	235.0	0.00	0.18
GS 240510P00240000	P	May 10, 2024	240.0	0.00	0.18
GS 240510P00245000	P	May 10, 2024	245.0	0.00	0.18
GS 240510P00250000	P	May 10, 2024	250.0	0.00	0.18
GS 240510P00255000	P	May 10, 2024	255.0	0.00	0.18
GS 240510P00260000	P	May 10, 2024	260.0	0.00	0.18
GS 240510P00265000	P	May 10, 2024	265.0	0.00	0.18
GS 240510P00270000	P	May 10, 2024	270.0	0.00	0.18
GS 240510P00275000	P	May 10, 2024	275.0	0.00	0.18
GS 240510P00280000	P	May 10, 2024	280.0	0.00	0.18
GS 240510P00285000	P	May 10, 2024	285.0	0.00	0.18
GS 240510P00290000	P	May 10, 2024	290.0	0.00	0.18
GS 240510P00295000	P	May 10, 2024	295.0	0.00	0.18
GS 240510P00300000	P	May 10, 2024	300.0	0.00	0.18
GS 240510P00305000	P	May 10, 2024	305.0	0.00	0.18
GS 240510P00310000	P	May 10, 2024	310.0	0.00	0.18
GS 240510P00315000	P	May 10, 2024	315.0	0.00	0.18
GS 240510P00320000	P	May 10, 2024	320.0	0.00	0.18
GS 240510P00325000	P	May 10, 2024	325.0	0.00	0.03
GS 240510P00330000	P	May 10, 2024	330.0	0.00	0.03
GS 240510P00335000	P	May 10, 2024	335.0	0.00	0.18
GS 240510P00340000	P	May 10, 2024	340.0	0.00	0.18
GS 240510P00345000	P	May 10, 2024	345.0	0.00	0.18
GS 240510P00350000	P	May 10, 2024	350.0	0.00	0.18
GS 240510P00355000	P	May 10, 2024	355.0	0.00	0.18
GS 240510P00360000	P	May 10, 2024	360.0	0.00	0.18
GS 240510P00365000	P	May 10, 2024	365.0	0.00	0.33
GS 240510P00367500	P	May 10, 2024	367.5	0.00	0.33
GS 240510P00370000	P	May 10, 2024	370.0	0.00	0.04
GS 240510P00372500	P	May 10, 2024	372.5	0.00	0.53
GS 240510P00375000	P	May 10, 2024	375.0	0.00	0.04
GS 240510P00377500	P	May 10, 2024	377.5	0.00	0.04
GS 240510P00380000	P	May 10, 2024	380.0	0.00	0.16
GS 240510P00382500	P	May 10, 2024	382.5	0.01	0.15
GS 240510P00385000	P	May 10, 2024	385.0	0.00	0.04
GS 240510P00387500	P	May 10, 2024	387.5	0.01	0.04
GS 240510P00390000	P	May 10, 2024	390.0	0.02	0.04
GS 240510P00392500	P	May 10, 2024	392.5	0.01	0.19
GS 240510P00395000	P	May 10, 2024	395.0	0.02	0.12
GS 240510P00397500	P	May 10, 2024	397.5	0.02	0.06
GS 240510P00400000	P	May 10, 2024	400.0	0.06	0.07
GS 240510P00402500	P	May 10, 2024	402.5	0.03	0.08
GS 240510P00405000	P	May 10, 2024	405.0	0.08	0.09
GS 240510P00407500	P	May 10, 2024	407.5	0.03	0.12
GS 240510P00410000	P	May 10, 2024	410.0	0.09	0.14
GS 240510P00412500	P	May 10, 2024	412.5	0.11	0.16
GS 240510P00415000	P	May 10, 2024	415.0	0.15	0.20
GS 240510P00417500	P	May 10, 2024	417.5	0.19	0.27
GS 240510P00420000	P	May 10, 2024	420.0	0.22	0.35
GS 240510P00422500	P	May 10, 2024	422.5	0.39	0.47
GS 240510P00425000	P	May 10, 2024	425.0	0.56	0.66
GS 240510P00427500	P	May 10, 2024	427.5	0.83	0.92
GS 240510P00430000	P	May 10, 2024	430.0	1.14	1.59
GS 240510P00432500	P	May 10, 2024	432.5	1.69	2.41
GS 240510P00435000	P	May 10, 2024	435.0	2.54	2.73
GS 240510P00437500	P	May 10, 2024	437.5	3.50	3.75
GS 240510P00440000	P	May 10, 2024	440.0	4.70	5.05
GS 240510P00442500	P	May 10, 2024	442.5	6.20	6.60
GS 240510P00445000	P	May 10, 2024	445.0	7.65	9.50
GS 240510P00447500	P	May 10, 2024	447.5	9.40	10.85
GS 240510P00450000	P	May 10, 2024	450.0	11.70	12.75
GS 240510P00452500	P	May 10, 2024	452.5	13.45	16.65
GS 240510P00455000	P	May 10, 2024	455.0	15.75	19.20
GS 240510P00457500	P	May 10, 2024	457.5	17.55	21.75
GS 240510P00460000	P	May 10, 2024	460.0	19.85	24.30
GS 240510P00462500	P	May 10, 2024	462.5	22.50	25.95
GS 240510P00465000	P	May 10, 2024	465.0	24.75	28.85
GS 240510P00467500	P	May 10, 2024	467.5	27.35	31.25
GS 240510P00470000	P	May 10, 2024	470.0	29.90	34.25
GS 240510P00472500	P	May 10, 2024	472.5	32.40	36.20
GS 240510P00475000	P	May 10, 2024	475.0	34.95	38.80
GS 240510P00477500	P	May 10, 2024	477.5	37.25	41.40
GS 240510P00480000	P	May 10, 2024	480.0	40.00	43.85
GS 240510P00482500	P	May 10, 2024	482.5	42.30	46.40
GS 240510P00485000	P	May 10, 2024	485.0	44.80	48.85
GS 240510P00487500	P	May 10, 2024	487.5	47.30	51.80
GS 240510P00490000	P	May 10, 2024	490.0	49.95	53.45
GS 240510P00492500	P	May 10, 2024	492.5	52.30	56.70
GS 240510P00495000	P	May 10, 2024	495.0	54.80	58.75
GS 240510P00500000	P	May 10, 2024	500.0	59.75	64.30
GS 240517C00195000	C	May 17, 2024	195.0	241.80	245.00
GS 240517C00200000	C	May 17, 2024	200.0	236.80	239.85
GS 240517C00210000	C	May 17, 2024	210.0	226.85	229.95
GS 240517C00220000	C	May 17, 2024	220.0	216.85	219.90
GS 240517C00230000	C	May 17, 2024	230.0	207.20	210.10
GS 240517C00240000	C	May 17, 2024	240.0	196.90	200.35
GS 240517C00250000	C	May 17, 2024	250.0	186.90	190.15
GS 240517C00260000	C	May 17, 2024	260.0	176.90	180.35
GS 240517C00270000	C	May 17, 2024	270.0	166.95	170.20
GS 240517C00275000	C	May 17, 2024	275.0	162.00	165.15
GS 240517C00280000	C	May 17, 2024	280.0	156.95	160.20
GS 240517C00285000	C	May 17, 2024	285.0	152.05	155.25
GS 240517C00290000	C	May 17, 2024	290.0	147.00	150.25
GS 240517C00295000	C	May 17, 2024	295.0	142.20	145.20
GS 240517C00300000	C	May 17, 2024	300.0	137.15	140.30
GS 240517C00305000	C	May 17, 2024	305.0	132.10	135.10
GS 240517C00310000	C	May 17, 2024	310.0	127.05	130.15
GS 240517C00315000	C	May 17, 2024	315.0	122.05	125.15
GS 240517C00320000	C	May 17, 2024	320.0	117.10	120.15
GS 240517C00325000	C	May 17, 2024	325.0	112.05	115.20
GS 240517C00330000	C	May 17, 2024	330.0	107.10	110.10
GS 240517C00335000	C	May 17, 2024	335.0	102.10	105.55
GS 240517C00340000	C	May 17, 2024	340.0	97.10	100.25
GS 240517C00345000	C	May 17, 2024	345.0	92.15	95.20
GS 240517C00350000	C	May 17, 2024	350.0	87.15	90.25
GS 240517C00355000	C	May 17, 2024	355.0	82.15	85.60
GS 240517C00360000	C	May 17, 2024	360.0	77.15	80.25
GS 240517C00365000	C	May 17, 2024	365.0	72.35	75.25
GS 240517C00370000	C	May 17, 2024	370.0	67.25	70.70
GS 240517C00375000	C	May 17, 2024	375.0	62.20	65.35
GS 240517C00380000	C	May 17, 2024	380.0	57.30	60.30
GS 240517C00382500	C	May 17, 2024	382.5	54.75	57.85
GS 240517C00385000	C	May 17, 2024	385.0	52.35	55.40
GS 240517C00387500	C	May 17, 2024	387.5	49.80	52.85
GS 240517C00390000	C	May 17, 2024	390.0	47.30	50.40
GS 240517C00392500	C	May 17, 2024	392.5	44.80	47.90
GS 240517C00395000	C	May 17, 2024	395.0	42.50	45.45
GS 240517C00397500	C	May 17, 2024	397.5	39.90	42.90
GS 240517C00400000	C	May 17, 2024	400.0	37.45	40.50
GS 240517C00402500	C	May 17, 2024	402.5	35.00	37.95
GS 240517C00405000	C	May 17, 2024	405.0	32.60	35.60
GS 240517C00407500	C	May 17, 2024	407.5	30.15	33.15
GS 240517C00410000	C	May 17, 2024	410.0	27.95	30.70
GS 240517C00412500	C	May 17, 2024	412.5	25.40	28.30
GS 240517C00415000	C	May 17, 2024	415.0	23.35	28.75
GS 240517C00420000	C	May 17, 2024	420.0	18.85	21.35
GS 240517C00425000	C	May 17, 2024	425.0	15.55	16.70
GS 240517C00430000	C	May 17, 2024	430.0	11.70	12.50
GS 240517C00435000	C	May 17, 2024	435.0	8.40	8.75
GS 240517C00440000	C	May 17, 2024	440.0	5.75	6.00
GS 240517C00445000	C	May 17, 2024	445.0	3.60	3.90
GS 240517C00450000	C	May 17, 2024	450.0	2.17	2.72
GS 240517C00455000	C	May 17, 2024	455.0	1.24	1.45
GS 240517C00460000	C	May 17, 2024	460.0	0.71	0.84
GS 240517C00465000	C	May 17, 2024	465.0	0.39	0.51
GS 240517C00470000	C	May 17, 2024	470.0	0.21	0.34
GS 240517C00475000	C	May 17, 2024	475.0	0.12	0.17
GS 240517C00480000	C	May 17, 2024	480.0	0.07	0.12
GS 240517C00485000	C	May 17, 2024	485.0	0.03	0.09
GS 240517C00490000	C	May 17, 2024	490.0	0.02	0.21
GS 240517C00495000	C	May 17, 2024	495.0	0.01	0.55
GS 240517C00500000	C	May 17, 2024	500.0	0.05	0.20
GS 240517C00505000	C	May 17, 2024	505.0	0.01	0.19
GS 240517C00510000	C	May 17, 2024	510.0	0.01	0.19
GS 240517C00515000	C	May 17, 2024	515.0	0.00	0.18
GS 240517C00520000	C	May 17, 2024	520.0	0.00	0.18
GS 240517P00195000	P	May 17, 2024	195.0	0.00	0.14
GS 240517P00200000	P	May 17, 2024	200.0	0.00	0.18
GS 240517P00210000	P	May 17, 2024	210.0	0.00	0.01
GS 240517P00220000	P	May 17, 2024	220.0	0.00	0.18
GS 240517P00230000	P	May 17, 2024	230.0	0.00	0.18
GS 240517P00240000	P	May 17, 2024	240.0	0.00	0.18
GS 240517P00250000	P	May 17, 2024	250.0	0.00	0.18
GS 240517P00260000	P	May 17, 2024	260.0	0.00	0.18
GS 240517P00270000	P	May 17, 2024	270.0	0.00	0.18
GS 240517P00275000	P	May 17, 2024	275.0	0.00	0.18
GS 240517P00280000	P	May 17, 2024	280.0	0.00	0.18
GS 240517P00285000	P	May 17, 2024	285.0	0.00	0.18
GS 240517P00290000	P	May 17, 2024	290.0	0.00	0.18
GS 240517P00295000	P	May 17, 2024	295.0	0.00	0.18
GS 240517P00300000	P	May 17, 2024	300.0	0.01	0.04
GS 240517P00305000	P	May 17, 2024	305.0	0.00	0.05
GS 240517P00310000	P	May 17, 2024	310.0	0.00	0.06
GS 240517P00315000	P	May 17, 2024	315.0	0.00	0.18
GS 240517P00320000	P	May 17, 2024	320.0	0.00	0.18
GS 240517P00325000	P	May 17, 2024	325.0	0.00	0.05
GS 240517P00330000	P	May 17, 2024	330.0	0.00	0.19
GS 240517P00335000	P	May 17, 2024	335.0	0.00	0.19
GS 240517P00340000	P	May 17, 2024	340.0	0.01	0.04
GS 240517P00345000	P	May 17, 2024	345.0	0.01	0.20
GS 240517P00350000	P	May 17, 2024	350.0	0.05	0.20
GS 240517P00355000	P	May 17, 2024	355.0	0.02	0.07
GS 240517P00360000	P	May 17, 2024	360.0	0.03	0.21
GS 240517P00365000	P	May 17, 2024	365.0	0.05	0.21
GS 240517P00370000	P	May 17, 2024	370.0	0.05	0.21
GS 240517P00375000	P	May 17, 2024	375.0	0.04	0.12
GS 240517P00380000	P	May 17, 2024	380.0	0.07	0.13
GS 240517P00382500	P	May 17, 2024	382.5	0.08	0.14
GS 240517P00385000	P	May 17, 2024	385.0	0.10	0.15
GS 240517P00387500	P	May 17, 2024	387.5	0.11	0.16
GS 240517P00390000	P	May 17, 2024	390.0	0.12	0.18
GS 240517P00392500	P	May 17, 2024	392.5	0.14	0.20
GS 240517P00395000	P	May 17, 2024	395.0	0.16	0.22
GS 240517P00397500	P	May 17, 2024	397.5	0.19	0.24
GS 240517P00400000	P	May 17, 2024	400.0	0.22	0.27
GS 240517P00402500	P	May 17, 2024	402.5	0.25	0.31
GS 240517P00405000	P	May 17, 2024	405.0	0.30	0.36
GS 240517P00407500	P	May 17, 2024	407.5	0.37	0.42
GS 240517P00410000	P	May 17, 2024	410.0	0.44	0.50
GS 240517P00412500	P	May 17, 2024	412.5	0.55	0.67
GS 240517P00415000	P	May 17, 2024	415.0	0.67	0.75
GS 240517P00420000	P	May 17, 2024	420.0	1.07	1.16
GS 240517P00425000	P	May 17, 2024	425.0	1.74	1.89
GS 240517P00430000	P	May 17, 2024	430.0	2.79	2.99
GS 240517P00435000	P	May 17, 2024	435.0	4.45	4.65
GS 240517P00440000	P	May 17, 2024	440.0	6.65	6.95
GS 240517P00445000	P	May 17, 2024	445.0	9.40	10.00
GS 240517P00450000	P	May 17, 2024	450.0	12.20	14.45
GS 240517P00455000	P	May 17, 2024	455.0	16.25	18.00
GS 240517P00460000	P	May 17, 2024	460.0	20.85	23.65
GS 240517P00465000	P	May 17, 2024	465.0	25.55	28.65
GS 240517P00470000	P	May 17, 2024	470.0	30.55	33.65
GS 240517P00475000	P	May 17, 2024	475.0	35.30	38.70
GS 240517P00480000	P	May 17, 2024	480.0	40.50	43.70
GS 240517P00485000	P	May 17, 2024	485.0	45.50	48.70
GS 240517P00490000	P	May 17, 2024	490.0	50.50	53.60
GS 240517P00495000	P	May 17, 2024	495.0	55.50	58.70
GS 240517P00500000	P	May 17, 2024	500.0	60.45	63.70
GS 240517P00505000	P	May 17, 2024	505.0	65.45	68.60
GS 240517P00510000	P	May 17, 2024	510.0	70.45	73.65
GS 240517P00515000	P	May 17, 2024	515.0	75.65	78.65
GS 240517P00520000	P	May 17, 2024	520.0	80.45	83.65
GS 240524C00210000	C	May 24, 2024	210.0	227.25	230.15
GS 240524C00220000	C	May 24, 2024	220.0	217.40	220.35
GS 240524C00225000	C	May 24, 2024	225.0	212.30	215.20
GS 240524C00230000	C	May 24, 2024	230.0	207.35	210.20
GS 240524C00235000	C	May 24, 2024	235.0	202.40	205.40
GS 240524C00240000	C	May 24, 2024	240.0	197.35	200.45
GS 240524C00245000	C	May 24, 2024	245.0	192.40	195.45
GS 240524C00250000	C	May 24, 2024	250.0	187.40	190.40
GS 240524C00255000	C	May 24, 2024	255.0	182.55	185.30
GS 240524C00260000	C	May 24, 2024	260.0	177.45	180.50
GS 240524C00265000	C	May 24, 2024	265.0	172.45	175.40
GS 240524C00270000	C	May 24, 2024	270.0	167.45	170.35
GS 240524C00275000	C	May 24, 2024	275.0	162.50	165.60
GS 240524C00280000	C	May 24, 2024	280.0	157.55	160.40
GS 240524C00285000	C	May 24, 2024	285.0	152.60	155.25
GS 240524C00290000	C	May 24, 2024	290.0	147.55	150.30
GS 240524C00295000	C	May 24, 2024	295.0	142.60	145.30
GS 240524C00300000	C	May 24, 2024	300.0	137.60	140.30
GS 240524C00305000	C	May 24, 2024	305.0	132.60	136.80
GS 240524C00310000	C	May 24, 2024	310.0	127.70	130.40
GS 240524C00315000	C	May 24, 2024	315.0	122.65	125.40
GS 240524C00320000	C	May 24, 2024	320.0	117.70	120.40
GS 240524C00325000	C	May 24, 2024	325.0	112.70	115.45
GS 240524C00330000	C	May 24, 2024	330.0	107.70	110.80
GS 240524C00335000	C	May 24, 2024	335.0	102.75	105.45
GS 240524C00340000	C	May 24, 2024	340.0	97.75	100.50
GS 240524C00345000	C	May 24, 2024	345.0	92.95	96.15
GS 240524C00350000	C	May 24, 2024	350.0	87.80	90.55
GS 240524C00355000	C	May 24, 2024	355.0	82.80	85.55
GS 240524C00360000	C	May 24, 2024	360.0	77.90	80.60
GS 240524C00365000	C	May 24, 2024	365.0	72.90	77.10
GS 240524C00370000	C	May 24, 2024	370.0	68.05	71.30
GS 240524C00375000	C	May 24, 2024	375.0	62.90	66.30
GS 240524C00380000	C	May 24, 2024	380.0	57.95	62.20
GS 240524C00385000	C	May 24, 2024	385.0	53.00	57.25
GS 240524C00390000	C	May 24, 2024	390.0	48.15	51.50
GS 240524C00395000	C	May 24, 2024	395.0	43.35	47.45
GS 240524C00400000	C	May 24, 2024	400.0	38.40	42.55
GS 240524C00405000	C	May 24, 2024	405.0	33.65	36.80
GS 240524C00410000	C	May 24, 2024	410.0	29.00	32.55
GS 240524C00415000	C	May 24, 2024	415.0	25.35	27.15
GS 240524C00420000	C	May 24, 2024	420.0	20.45	25.55
GS 240524C00425000	C	May 24, 2024	425.0	16.20	17.80
GS 240524C00430000	C	May 24, 2024	430.0	13.30	17.90
GS 240524C00435000	C	May 24, 2024	435.0	10.10	10.70
GS 240524C00440000	C	May 24, 2024	440.0	7.35	9.35
GS 240524C00445000	C	May 24, 2024	445.0	5.10	7.80
GS 240524C00450000	C	May 24, 2024	450.0	3.40	3.95
GS 240524C00455000	C	May 24, 2024	455.0	2.15	5.75
GS 240524C00460000	C	May 24, 2024	460.0	1.37	1.66
GS 240524C00465000	C	May 24, 2024	465.0	0.87	0.98
GS 240524C00470000	C	May 24, 2024	470.0	0.54	0.62
GS 240524C00475000	C	May 24, 2024	475.0	0.34	0.41
GS 240524C00480000	C	May 24, 2024	480.0	0.21	0.28
GS 240524C00485000	C	May 24, 2024	485.0	0.13	0.20
GS 240524C00490000	C	May 24, 2024	490.0	0.08	0.15
GS 240524C00495000	C	May 24, 2024	495.0	0.05	0.12
GS 240524C00500000	C	May 24, 2024	500.0	0.02	0.27
GS 240524C00510000	C	May 24, 2024	510.0	0.01	0.25
GS 240524P00210000	P	May 24, 2024	210.0	0.00	0.23
GS 240524P00220000	P	May 24, 2024	220.0	0.00	0.23
GS 240524P00225000	P	May 24, 2024	225.0	0.00	0.23
GS 240524P00230000	P	May 24, 2024	230.0	0.00	0.23
GS 240524P00235000	P	May 24, 2024	235.0	0.00	0.23
GS 240524P00240000	P	May 24, 2024	240.0	0.00	0.23
GS 240524P00245000	P	May 24, 2024	245.0	0.00	0.23
GS 240524P00250000	P	May 24, 2024	250.0	0.00	0.23
GS 240524P00255000	P	May 24, 2024	255.0	0.00	0.23
GS 240524P00260000	P	May 24, 2024	260.0	0.00	0.24
GS 240524P00265000	P	May 24, 2024	265.0	0.00	0.24
GS 240524P00270000	P	May 24, 2024	270.0	0.00	0.24
GS 240524P00275000	P	May 24, 2024	275.0	0.00	0.24
GS 240524P00280000	P	May 24, 2024	280.0	0.00	0.24
GS 240524P00285000	P	May 24, 2024	285.0	0.00	0.24
GS 240524P00290000	P	May 24, 2024	290.0	0.00	0.24
GS 240524P00295000	P	May 24, 2024	295.0	0.00	0.24
GS 240524P00300000	P	May 24, 2024	300.0	0.00	0.25
GS 240524P00305000	P	May 24, 2024	305.0	0.00	0.25
GS 240524P00310000	P	May 24, 2024	310.0	0.00	0.22
GS 240524P00315000	P	May 24, 2024	315.0	0.00	0.26
GS 240524P00320000	P	May 24, 2024	320.0	0.00	0.26
GS 240524P00325000	P	May 24, 2024	325.0	0.00	0.26
GS 240524P00330000	P	May 24, 2024	330.0	0.00	0.26
GS 240524P00335000	P	May 24, 2024	335.0	0.00	0.26
GS 240524P00340000	P	May 24, 2024	340.0	0.00	0.23
GS 240524P00345000	P	May 24, 2024	345.0	0.02	0.09
GS 240524P00350000	P	May 24, 2024	350.0	0.05	0.10
GS 240524P00355000	P	May 24, 2024	355.0	0.04	0.27
GS 240524P00360000	P	May 24, 2024	360.0	0.04	0.28
GS 240524P00365000	P	May 24, 2024	365.0	0.05	0.13
GS 240524P00370000	P	May 24, 2024	370.0	0.09	0.15
GS 240524P00375000	P	May 24, 2024	375.0	0.12	0.17
GS 240524P00380000	P	May 24, 2024	380.0	0.15	0.20
GS 240524P00385000	P	May 24, 2024	385.0	0.12	0.24
GS 240524P00390000	P	May 24, 2024	390.0	0.25	0.33
GS 240524P00395000	P	May 24, 2024	395.0	0.34	0.42
GS 240524P00400000	P	May 24, 2024	400.0	0.47	0.54
GS 240524P00405000	P	May 24, 2024	405.0	0.63	0.71
GS 240524P00410000	P	May 24, 2024	410.0	0.89	0.99
GS 240524P00415000	P	May 24, 2024	415.0	1.29	1.42
GS 240524P00420000	P	May 24, 2024	420.0	1.90	2.00
GS 240524P00425000	P	May 24, 2024	425.0	2.65	2.94
GS 240524P00430000	P	May 24, 2024	430.0	4.00	4.30
GS 240524P00435000	P	May 24, 2024	435.0	5.75	6.10
GS 240524P00440000	P	May 24, 2024	440.0	7.80	9.90
GS 240524P00445000	P	May 24, 2024	445.0	10.60	11.15
GS 240524P00450000	P	May 24, 2024	450.0	13.90	15.30
GS 240524P00455000	P	May 24, 2024	455.0	17.30	19.25
GS 240524P00460000	P	May 24, 2024	460.0	21.40	23.75
GS 240524P00465000	P	May 24, 2024	465.0	24.50	28.55
GS 240524P00470000	P	May 24, 2024	470.0	30.10	33.40
GS 240524P00475000	P	May 24, 2024	475.0	35.35	38.45
GS 240524P00480000	P	May 24, 2024	480.0	40.35	43.50
GS 240524P00485000	P	May 24, 2024	485.0	45.40	48.40
GS 240524P00490000	P	May 24, 2024	490.0	50.35	53.45
GS 240524P00495000	P	May 24, 2024	495.0	55.25	58.50
GS 240524P00500000	P	May 24, 2024	500.0	60.30	63.50
GS 240524P00510000	P	May 24, 2024	510.0	70.35	73.50
GS 240531C00210000	C	May 31, 2024	210.0	227.40	230.25
GS 240531C00220000	C	May 31, 2024	220.0	217.45	220.30
GS 240531C00225000	C	May 31, 2024	225.0	212.45	215.25
GS 240531C00230000	C	May 31, 2024	230.0	207.50	210.30
GS 240531C00235000	C	May 31, 2024	235.0	202.55	205.30
GS 240531C00240000	C	May 31, 2024	240.0	197.60	200.35
GS 240531C00245000	C	May 31, 2024	245.0	192.55	195.40
GS 240531C00250000	C	May 31, 2024	250.0	187.55	190.40
GS 240531C00255000	C	May 31, 2024	255.0	182.60	185.45
GS 240531C00260000	C	May 31, 2024	260.0	177.60	180.45
GS 240531C00265000	C	May 31, 2024	265.0	172.60	175.45
GS 240531C00270000	C	May 31, 2024	270.0	167.65	170.60
GS 240531C00275000	C	May 31, 2024	275.0	162.65	165.50
GS 240531C00280000	C	May 31, 2024	280.0	157.70	160.50
GS 240531C00285000	C	May 31, 2024	285.0	152.70	155.60
GS 240531C00290000	C	May 31, 2024	290.0	147.70	150.60
GS 240531C00295000	C	May 31, 2024	295.0	142.75	145.60
GS 240531C00300000	C	May 31, 2024	300.0	137.75	140.65
GS 240531C00305000	C	May 31, 2024	305.0	132.80	135.65
GS 240531C00310000	C	May 31, 2024	310.0	127.80	130.65
GS 240531C00315000	C	May 31, 2024	315.0	122.85	125.65
GS 240531C00320000	C	May 31, 2024	320.0	117.85	120.70
GS 240531C00325000	C	May 31, 2024	325.0	112.95	115.65
GS 240531C00330000	C	May 31, 2024	330.0	107.85	110.75
GS 240531C00335000	C	May 31, 2024	335.0	102.95	105.70
GS 240531C00340000	C	May 31, 2024	340.0	97.90	100.80
GS 240531C00345000	C	May 31, 2024	345.0	92.90	95.80
GS 240531C00350000	C	May 31, 2024	350.0	87.95	90.80
GS 240531C00355000	C	May 31, 2024	355.0	83.05	85.90
GS 240531C00360000	C	May 31, 2024	360.0	78.00	80.95
GS 240531C00365000	C	May 31, 2024	365.0	72.95	75.95
GS 240531C00370000	C	May 31, 2024	370.0	68.05	70.95
GS 240531C00375000	C	May 31, 2024	375.0	63.10	65.95
GS 240531C00380000	C	May 31, 2024	380.0	58.15	61.10
GS 240531C00385000	C	May 31, 2024	385.0	53.20	56.00
GS 240531C00390000	C	May 31, 2024	390.0	48.35	51.40
GS 240531C00395000	C	May 31, 2024	395.0	43.50	46.50
GS 240531C00400000	C	May 31, 2024	400.0	38.70	41.60
GS 240531C00405000	C	May 31, 2024	405.0	33.95	36.80
GS 240531C00410000	C	May 31, 2024	410.0	29.40	32.15
GS 240531C00415000	C	May 31, 2024	415.0	25.10	27.70
GS 240531C00420000	C	May 31, 2024	420.0	21.50	26.25
GS 240531C00425000	C	May 31, 2024	425.0	17.65	19.10
GS 240531C00430000	C	May 31, 2024	430.0	13.95	15.30
GS 240531C00435000	C	May 31, 2024	435.0	10.75	12.05
GS 240531C00440000	C	May 31, 2024	440.0	8.10	10.30
GS 240531C00445000	C	May 31, 2024	445.0	5.85	10.35
GS 240531C00450000	C	May 31, 2024	450.0	4.05	5.50
GS 240531C00455000	C	May 31, 2024	455.0	2.75	4.70
GS 240531C00460000	C	May 31, 2024	460.0	1.88	2.23
GS 240531C00465000	C	May 31, 2024	465.0	1.22	1.49
GS 240531C00470000	C	May 31, 2024	470.0	0.81	1.05
GS 240531C00475000	C	May 31, 2024	475.0	0.52	0.74
GS 240531C00480000	C	May 31, 2024	480.0	0.34	0.54
GS 240531C00485000	C	May 31, 2024	485.0	0.23	0.42
GS 240531C00490000	C	May 31, 2024	490.0	0.15	0.33
GS 240531C00495000	C	May 31, 2024	495.0	0.10	0.27
GS 240531C00500000	C	May 31, 2024	500.0	0.06	0.15
GS 240531C00510000	C	May 31, 2024	510.0	0.02	0.30
GS 240531P00210000	P	May 31, 2024	210.0	0.00	0.25
GS 240531P00220000	P	May 31, 2024	220.0	0.00	0.25
GS 240531P00225000	P	May 31, 2024	225.0	0.00	0.26
GS 240531P00230000	P	May 31, 2024	230.0	0.00	0.26
GS 240531P00235000	P	May 31, 2024	235.0	0.00	0.27
GS 240531P00240000	P	May 31, 2024	240.0	0.00	0.27
GS 240531P00245000	P	May 31, 2024	245.0	0.00	0.27
GS 240531P00250000	P	May 31, 2024	250.0	0.00	0.27
GS 240531P00255000	P	May 31, 2024	255.0	0.00	0.27
GS 240531P00260000	P	May 31, 2024	260.0	0.00	0.27
GS 240531P00265000	P	May 31, 2024	265.0	0.00	0.27
GS 240531P00270000	P	May 31, 2024	270.0	0.00	0.27
GS 240531P00275000	P	May 31, 2024	275.0	0.00	0.28
GS 240531P00280000	P	May 31, 2024	280.0	0.00	0.28
GS 240531P00285000	P	May 31, 2024	285.0	0.00	0.29
GS 240531P00290000	P	May 31, 2024	290.0	0.00	0.29
GS 240531P00295000	P	May 31, 2024	295.0	0.00	0.29
GS 240531P00300000	P	May 31, 2024	300.0	0.00	0.30
GS 240531P00305000	P	May 31, 2024	305.0	0.00	0.30
GS 240531P00310000	P	May 31, 2024	310.0	0.00	0.30
GS 240531P00315000	P	May 31, 2024	315.0	0.00	0.30
GS 240531P00320000	P	May 31, 2024	320.0	0.00	0.30
GS 240531P00325000	P	May 31, 2024	325.0	0.00	0.10
GS 240531P00330000	P	May 31, 2024	330.0	0.00	0.10
GS 240531P00335000	P	May 31, 2024	335.0	0.00	0.11
GS 240531P00340000	P	May 31, 2024	340.0	0.00	0.25
GS 240531P00345000	P	May 31, 2024	345.0	0.00	0.13
GS 240531P00350000	P	May 31, 2024	350.0	0.02	4.40
GS 240531P00355000	P	May 31, 2024	355.0	0.05	0.31
GS 240531P00360000	P	May 31, 2024	360.0	0.11	0.19
GS 240531P00365000	P	May 31, 2024	365.0	0.14	0.22
GS 240531P00370000	P	May 31, 2024	370.0	0.17	0.26
GS 240531P00375000	P	May 31, 2024	375.0	0.22	0.27
GS 240531P00380000	P	May 31, 2024	380.0	0.27	0.36
GS 240531P00385000	P	May 31, 2024	385.0	0.35	0.44
GS 240531P00390000	P	May 31, 2024	390.0	0.45	0.55
GS 240531P00395000	P	May 31, 2024	395.0	0.62	0.68
GS 240531P00400000	P	May 31, 2024	400.0	0.81	0.89
GS 240531P00405000	P	May 31, 2024	405.0	1.12	1.22
GS 240531P00410000	P	May 31, 2024	410.0	1.53	1.69
GS 240531P00415000	P	May 31, 2024	415.0	2.16	2.44
GS 240531P00420000	P	May 31, 2024	420.0	3.05	3.20
GS 240531P00425000	P	May 31, 2024	425.0	4.25	6.05
GS 240531P00430000	P	May 31, 2024	430.0	5.60	7.65
GS 240531P00435000	P	May 31, 2024	435.0	7.60	11.20
GS 240531P00440000	P	May 31, 2024	440.0	10.15	11.50
GS 240531P00445000	P	May 31, 2024	445.0	12.55	15.25
GS 240531P00450000	P	May 31, 2024	450.0	16.30	17.80
GS 240531P00455000	P	May 31, 2024	455.0	19.80	21.60
GS 240531P00460000	P	May 31, 2024	460.0	23.85	25.80
GS 240531P00465000	P	May 31, 2024	465.0	28.20	30.20
GS 240531P00470000	P	May 31, 2024	470.0	31.10	35.00
GS 240531P00475000	P	May 31, 2024	475.0	36.60	39.80
GS 240531P00480000	P	May 31, 2024	480.0	41.75	44.65
GS 240531P00485000	P	May 31, 2024	485.0	46.50	49.55
GS 240531P00490000	P	May 31, 2024	490.0	51.50	54.50
GS 240531P00495000	P	May 31, 2024	495.0	56.35	59.45
GS 240531P00500000	P	May 31, 2024	500.0	61.25	64.40
GS 240531P00510000	P	May 31, 2024	510.0	71.20	74.30
GS 240607C00210000	C	Jun 07, 2024	210.0	225.90	232.60
GS 240607C00220000	C	Jun 07, 2024	220.0	214.55	222.65
GS 240607C00230000	C	Jun 07, 2024	230.0	205.20	212.70
GS 240607C00240000	C	Jun 07, 2024	240.0	195.90	202.90
GS 240607C00250000	C	Jun 07, 2024	250.0	186.30	192.95
GS 240607C00260000	C	Jun 07, 2024	260.0	174.75	182.80
GS 240607C00270000	C	Jun 07, 2024	270.0	164.75	172.85
GS 240607C00275000	C	Jun 07, 2024	275.0	161.10	166.20
GS 240607C00280000	C	Jun 07, 2024	280.0	154.80	161.75
GS 240607C00285000	C	Jun 07, 2024	285.0	151.10	156.35
GS 240607C00290000	C	Jun 07, 2024	290.0	146.15	151.40
GS 240607C00295000	C	Jun 07, 2024	295.0	139.85	147.80
GS 240607C00300000	C	Jun 07, 2024	300.0	135.30	142.85
GS 240607C00305000	C	Jun 07, 2024	305.0	131.05	138.00
GS 240607C00310000	C	Jun 07, 2024	310.0	125.30	133.00
GS 240607C00315000	C	Jun 07, 2024	315.0	120.00	128.05
GS 240607C00320000	C	Jun 07, 2024	320.0	115.10	123.05
GS 240607C00325000	C	Jun 07, 2024	325.0	111.30	116.55
GS 240607C00330000	C	Jun 07, 2024	330.0	105.05	112.00
GS 240607C00335000	C	Jun 07, 2024	335.0	100.50	108.15
GS 240607C00340000	C	Jun 07, 2024	340.0	95.10	102.10
GS 240607C00345000	C	Jun 07, 2024	345.0	90.15	97.05
GS 240607C00350000	C	Jun 07, 2024	350.0	85.20	92.15
GS 240607C00355000	C	Jun 07, 2024	355.0	80.25	88.30
GS 240607C00360000	C	Jun 07, 2024	360.0	76.40	83.35
GS 240607C00365000	C	Jun 07, 2024	365.0	71.60	76.80
GS 240607C00370000	C	Jun 07, 2024	370.0	66.65	71.85
GS 240607C00375000	C	Jun 07, 2024	375.0	62.00	66.55
GS 240607C00380000	C	Jun 07, 2024	380.0	56.85	61.90
GS 240607C00385000	C	Jun 07, 2024	385.0	52.20	57.10
GS 240607C00390000	C	Jun 07, 2024	390.0	47.40	52.20
GS 240607C00395000	C	Jun 07, 2024	395.0	42.15	47.35
GS 240607C00400000	C	Jun 07, 2024	400.0	37.65	42.60
GS 240607C00405000	C	Jun 07, 2024	405.0	32.70	37.90
GS 240607C00410000	C	Jun 07, 2024	410.0	30.55	33.15
GS 240607C00415000	C	Jun 07, 2024	415.0	24.55	28.85
GS 240607C00420000	C	Jun 07, 2024	420.0	18.15	24.75
GS 240607C00425000	C	Jun 07, 2024	425.0	18.20	19.25
GS 240607C00430000	C	Jun 07, 2024	430.0	14.80	17.45
GS 240607C00435000	C	Jun 07, 2024	435.0	11.60	13.40
GS 240607C00440000	C	Jun 07, 2024	440.0	9.15	10.35
GS 240607C00445000	C	Jun 07, 2024	445.0	6.60	8.05
GS 240607C00450000	C	Jun 07, 2024	450.0	5.00	6.15
GS 240607C00455000	C	Jun 07, 2024	455.0	3.60	4.70
GS 240607C00460000	C	Jun 07, 2024	460.0	2.51	3.55
GS 240607C00465000	C	Jun 07, 2024	465.0	1.74	2.25
GS 240607C00470000	C	Jun 07, 2024	470.0	1.22	1.75
GS 240607C00475000	C	Jun 07, 2024	475.0	0.85	1.02
GS 240607C00480000	C	Jun 07, 2024	480.0	0.60	0.73
GS 240607C00485000	C	Jun 07, 2024	485.0	0.36	0.54
GS 240607C00490000	C	Jun 07, 2024	490.0	0.14	0.53
GS 240607C00495000	C	Jun 07, 2024	495.0	0.10	0.43
GS 240607C00500000	C	Jun 07, 2024	500.0	0.07	0.36
GS 240607C00510000	C	Jun 07, 2024	510.0	0.04	0.22
GS 240607P00210000	P	Jun 07, 2024	210.0	0.00	0.24
GS 240607P00220000	P	Jun 07, 2024	220.0	0.00	0.24
GS 240607P00230000	P	Jun 07, 2024	230.0	0.00	4.30
GS 240607P00240000	P	Jun 07, 2024	240.0	0.00	4.30
GS 240607P00250000	P	Jun 07, 2024	250.0	0.00	4.30
GS 240607P00260000	P	Jun 07, 2024	260.0	0.00	4.30
GS 240607P00270000	P	Jun 07, 2024	270.0	0.00	4.30
GS 240607P00275000	P	Jun 07, 2024	275.0	0.00	4.30
GS 240607P00280000	P	Jun 07, 2024	280.0	0.00	4.30
GS 240607P00285000	P	Jun 07, 2024	285.0	0.00	4.30
GS 240607P00290000	P	Jun 07, 2024	290.0	0.00	4.30
GS 240607P00295000	P	Jun 07, 2024	295.0	0.00	4.30
GS 240607P00300000	P	Jun 07, 2024	300.0	0.00	4.30
GS 240607P00305000	P	Jun 07, 2024	305.0	0.00	4.35
GS 240607P00310000	P	Jun 07, 2024	310.0	0.00	4.35
GS 240607P00315000	P	Jun 07, 2024	315.0	0.00	4.35
GS 240607P00320000	P	Jun 07, 2024	320.0	0.00	4.35
GS 240607P00325000	P	Jun 07, 2024	325.0	0.00	4.35
GS 240607P00330000	P	Jun 07, 2024	330.0	0.00	4.40
GS 240607P00335000	P	Jun 07, 2024	335.0	0.00	4.40
GS 240607P00340000	P	Jun 07, 2024	340.0	0.00	4.40
GS 240607P00345000	P	Jun 07, 2024	345.0	0.00	0.41
GS 240607P00350000	P	Jun 07, 2024	350.0	0.00	0.62
GS 240607P00355000	P	Jun 07, 2024	355.0	0.06	0.37
GS 240607P00360000	P	Jun 07, 2024	360.0	0.08	0.41
GS 240607P00365000	P	Jun 07, 2024	365.0	0.11	0.46
GS 240607P00370000	P	Jun 07, 2024	370.0	0.20	0.51
GS 240607P00375000	P	Jun 07, 2024	375.0	0.20	0.59
GS 240607P00380000	P	Jun 07, 2024	380.0	0.28	0.68
GS 240607P00385000	P	Jun 07, 2024	385.0	0.38	0.80
GS 240607P00390000	P	Jun 07, 2024	390.0	0.70	0.81
GS 240607P00395000	P	Jun 07, 2024	395.0	0.91	1.06
GS 240607P00400000	P	Jun 07, 2024	400.0	1.18	1.53
GS 240607P00405000	P	Jun 07, 2024	405.0	1.58	1.94
GS 240607P00410000	P	Jun 07, 2024	410.0	2.15	2.57
GS 240607P00415000	P	Jun 07, 2024	415.0	2.88	3.25
GS 240607P00420000	P	Jun 07, 2024	420.0	3.65	4.60
GS 240607P00425000	P	Jun 07, 2024	425.0	5.10	6.25
GS 240607P00430000	P	Jun 07, 2024	430.0	6.75	11.25
GS 240607P00435000	P	Jun 07, 2024	435.0	8.80	13.25
GS 240607P00440000	P	Jun 07, 2024	440.0	11.35	11.90
GS 240607P00445000	P	Jun 07, 2024	445.0	13.90	15.30
GS 240607P00450000	P	Jun 07, 2024	450.0	15.95	18.65
GS 240607P00455000	P	Jun 07, 2024	455.0	20.65	23.20
GS 240607P00460000	P	Jun 07, 2024	460.0	24.40	26.45
GS 240607P00465000	P	Jun 07, 2024	465.0	28.85	30.75
GS 240607P00470000	P	Jun 07, 2024	470.0	32.10	36.95
GS 240607P00475000	P	Jun 07, 2024	475.0	34.95	41.55
GS 240607P00480000	P	Jun 07, 2024	480.0	41.20	46.60
GS 240607P00485000	P	Jun 07, 2024	485.0	46.00	51.15
GS 240607P00490000	P	Jun 07, 2024	490.0	50.85	55.70
GS 240607P00495000	P	Jun 07, 2024	495.0	55.70	60.60
GS 240607P00500000	P	Jun 07, 2024	500.0	60.70	65.90
GS 240607P00510000	P	Jun 07, 2024	510.0	70.60	75.95
GS 240614C00360000	C	Jun 14, 2024	360.0	75.70	83.35
GS 240614C00365000	C	Jun 14, 2024	365.0	70.55	78.45
GS 240614C00370000	C	Jun 14, 2024	370.0	65.50	73.55
GS 240614C00375000	C	Jun 14, 2024	375.0	61.00	68.60
GS 240614C00380000	C	Jun 14, 2024	380.0	56.65	63.45
GS 240614C00385000	C	Jun 14, 2024	385.0	50.80	58.80
GS 240614C00390000	C	Jun 14, 2024	390.0	47.05	53.85
GS 240614C00395000	C	Jun 14, 2024	395.0	42.45	49.00
GS 240614C00400000	C	Jun 14, 2024	400.0	37.40	44.30
GS 240614C00405000	C	Jun 14, 2024	405.0	33.70	39.95
GS 240614C00410000	C	Jun 14, 2024	410.0	28.70	33.80
GS 240614C00415000	C	Jun 14, 2024	415.0	25.60	30.00
GS 240614C00420000	C	Jun 14, 2024	420.0	21.85	26.05
GS 240614C00425000	C	Jun 14, 2024	425.0	18.40	21.15
GS 240614C00430000	C	Jun 14, 2024	430.0	14.60	17.25
GS 240614C00435000	C	Jun 14, 2024	435.0	11.50	14.40
GS 240614C00440000	C	Jun 14, 2024	440.0	8.95	11.20
GS 240614C00445000	C	Jun 14, 2024	445.0	7.80	11.60
GS 240614C00450000	C	Jun 14, 2024	450.0	4.80	8.05
GS 240614C00455000	C	Jun 14, 2024	455.0	4.20	6.35
GS 240614C00460000	C	Jun 14, 2024	460.0	3.20	4.25
GS 240614C00465000	C	Jun 14, 2024	465.0	2.04	3.70
GS 240614C00470000	C	Jun 14, 2024	470.0	1.69	4.00
GS 240614C00475000	C	Jun 14, 2024	475.0	1.21	2.35
GS 240614C00480000	C	Jun 14, 2024	480.0	0.91	1.50
GS 240614C00485000	C	Jun 14, 2024	485.0	0.68	1.11
GS 240614C00490000	C	Jun 14, 2024	490.0	0.23	1.10
GS 240614C00495000	C	Jun 14, 2024	495.0	0.00	4.65
GS 240614C00500000	C	Jun 14, 2024	500.0	0.00	1.01
GS 240614P00360000	P	Jun 14, 2024	360.0	0.00	4.70
GS 240614P00365000	P	Jun 14, 2024	365.0	0.00	4.65
GS 240614P00370000	P	Jun 14, 2024	370.0	0.00	4.80
GS 240614P00375000	P	Jun 14, 2024	375.0	0.00	4.80
GS 240614P00380000	P	Jun 14, 2024	380.0	0.00	4.80
GS 240614P00385000	P	Jun 14, 2024	385.0	0.70	1.09
GS 240614P00390000	P	Jun 14, 2024	390.0	0.93	1.25
GS 240614P00395000	P	Jun 14, 2024	395.0	1.20	1.66
GS 240614P00400000	P	Jun 14, 2024	400.0	1.54	2.11
GS 240614P00405000	P	Jun 14, 2024	405.0	1.97	3.15
GS 240614P00410000	P	Jun 14, 2024	410.0	2.57	3.90
GS 240614P00415000	P	Jun 14, 2024	415.0	3.45	4.90
GS 240614P00420000	P	Jun 14, 2024	420.0	4.50	5.85
GS 240614P00425000	P	Jun 14, 2024	425.0	6.05	7.50
GS 240614P00430000	P	Jun 14, 2024	430.0	6.30	9.40
GS 240614P00435000	P	Jun 14, 2024	435.0	9.75	11.90
GS 240614P00440000	P	Jun 14, 2024	440.0	11.90	14.35
GS 240614P00445000	P	Jun 14, 2024	445.0	14.55	16.65
GS 240614P00450000	P	Jun 14, 2024	450.0	16.75	21.00
GS 240614P00455000	P	Jun 14, 2024	455.0	20.75	24.80
GS 240614P00460000	P	Jun 14, 2024	460.0	24.90	27.15
GS 240614P00465000	P	Jun 14, 2024	465.0	27.10	32.05
GS 240614P00470000	P	Jun 14, 2024	470.0	32.40	36.90
GS 240614P00475000	P	Jun 14, 2024	475.0	36.00	42.00
GS 240614P00480000	P	Jun 14, 2024	480.0	39.90	46.35
GS 240614P00485000	P	Jun 14, 2024	485.0	44.70	52.60
GS 240614P00490000	P	Jun 14, 2024	490.0	49.35	57.35
GS 240614P00495000	P	Jun 14, 2024	495.0	54.25	61.30
GS 240614P00500000	P	Jun 14, 2024	500.0	59.35	67.20
GS 240621C00145000	C	Jun 21, 2024	145.0	292.25	296.55
GS 240621C00150000	C	Jun 21, 2024	150.0	287.45	290.00
GS 240621C00155000	C	Jun 21, 2024	155.0	282.30	286.55
GS 240621C00160000	C	Jun 21, 2024	160.0	277.30	281.60
GS 240621C00165000	C	Jun 21, 2024	165.0	272.30	275.00
GS 240621C00170000	C	Jun 21, 2024	170.0	267.35	271.60
GS 240621C00175000	C	Jun 21, 2024	175.0	262.35	266.60
GS 240621C00180000	C	Jun 21, 2024	180.0	257.40	261.65
GS 240621C00185000	C	Jun 21, 2024	185.0	252.40	256.70
GS 240621C00190000	C	Jun 21, 2024	190.0	247.45	251.70
GS 240621C00195000	C	Jun 21, 2024	195.0	242.65	246.70
GS 240621C00200000	C	Jun 21, 2024	200.0	237.50	241.75
GS 240621C00205000	C	Jun 21, 2024	205.0	232.50	236.75
GS 240621C00210000	C	Jun 21, 2024	210.0	227.50	231.80
GS 240621C00215000	C	Jun 21, 2024	215.0	222.70	225.30
GS 240621C00220000	C	Jun 21, 2024	220.0	217.65	223.30
GS 240621C00225000	C	Jun 21, 2024	225.0	212.60	216.85
GS 240621C00230000	C	Jun 21, 2024	230.0	207.60	211.65
GS 240621C00235000	C	Jun 21, 2024	235.0	202.65	206.90
GS 240621C00240000	C	Jun 21, 2024	240.0	197.65	201.90
GS 240621C00245000	C	Jun 21, 2024	245.0	192.70	196.70
GS 240621C00250000	C	Jun 21, 2024	250.0	187.65	192.00
GS 240621C00255000	C	Jun 21, 2024	255.0	182.70	187.00
GS 240621C00260000	C	Jun 21, 2024	260.0	177.80	182.00
GS 240621C00265000	C	Jun 21, 2024	265.0	172.75	176.80
GS 240621C00270000	C	Jun 21, 2024	270.0	167.90	170.65
GS 240621C00275000	C	Jun 21, 2024	275.0	162.80	167.05
GS 240621C00280000	C	Jun 21, 2024	280.0	157.75	162.10
GS 240621C00285000	C	Jun 21, 2024	285.0	152.80	157.10
GS 240621C00290000	C	Jun 21, 2024	290.0	147.85	151.85
GS 240621C00295000	C	Jun 21, 2024	295.0	142.85	147.10
GS 240621C00300000	C	Jun 21, 2024	300.0	137.95	142.10
GS 240621C00305000	C	Jun 21, 2024	305.0	132.80	137.10
GS 240621C00310000	C	Jun 21, 2024	310.0	127.85	132.15
GS 240621C00315000	C	Jun 21, 2024	315.0	121.45	127.15
GS 240621C00320000	C	Jun 21, 2024	320.0	117.85	120.70
GS 240621C00325000	C	Jun 21, 2024	325.0	113.00	115.70
GS 240621C00330000	C	Jun 21, 2024	330.0	107.95	110.70
GS 240621C00335000	C	Jun 21, 2024	335.0	102.90	107.20
GS 240621C00340000	C	Jun 21, 2024	340.0	98.00	102.25
GS 240621C00345000	C	Jun 21, 2024	345.0	92.95	97.30
GS 240621C00350000	C	Jun 21, 2024	350.0	88.05	92.30
GS 240621C00355000	C	Jun 21, 2024	355.0	83.10	85.85
GS 240621C00360000	C	Jun 21, 2024	360.0	78.15	82.15
GS 240621C00365000	C	Jun 21, 2024	365.0	73.20	77.50
GS 240621C00370000	C	Jun 21, 2024	370.0	68.25	72.50
GS 240621C00375000	C	Jun 21, 2024	375.0	63.40	67.65
GS 240621C00380000	C	Jun 21, 2024	380.0	58.55	62.80
GS 240621C00385000	C	Jun 21, 2024	385.0	53.75	56.45
GS 240621C00390000	C	Jun 21, 2024	390.0	48.95	51.70
GS 240621C00395000	C	Jun 21, 2024	395.0	44.30	47.00
GS 240621C00400000	C	Jun 21, 2024	400.0	39.75	43.45
GS 240621C00405000	C	Jun 21, 2024	405.0	35.95	37.25
GS 240621C00410000	C	Jun 21, 2024	410.0	31.60	33.30
GS 240621C00415000	C	Jun 21, 2024	415.0	27.65	29.00
GS 240621C00420000	C	Jun 21, 2024	420.0	23.65	24.65
GS 240621C00425000	C	Jun 21, 2024	425.0	19.75	21.40
GS 240621C00430000	C	Jun 21, 2024	430.0	16.95	17.70
GS 240621C00435000	C	Jun 21, 2024	435.0	13.95	14.35
GS 240621C00440000	C	Jun 21, 2024	440.0	11.35	11.75
GS 240621C00445000	C	Jun 21, 2024	445.0	9.10	9.40
GS 240621C00450000	C	Jun 21, 2024	450.0	7.10	7.50
GS 240621C00455000	C	Jun 21, 2024	455.0	5.50	5.85
GS 240621C00460000	C	Jun 21, 2024	460.0	4.20	4.55
GS 240621C00465000	C	Jun 21, 2024	465.0	3.15	3.45
GS 240621C00470000	C	Jun 21, 2024	470.0	2.39	2.65
GS 240621C00475000	C	Jun 21, 2024	475.0	1.77	2.01
GS 240621C00480000	C	Jun 21, 2024	480.0	1.32	1.49
GS 240621C00485000	C	Jun 21, 2024	485.0	0.99	1.38
GS 240621C00490000	C	Jun 21, 2024	490.0	0.74	0.82
GS 240621C00495000	C	Jun 21, 2024	495.0	0.54	0.63
GS 240621C00500000	C	Jun 21, 2024	500.0	0.40	0.49
GS 240621C00505000	C	Jun 21, 2024	505.0	0.30	0.39
GS 240621C00510000	C	Jun 21, 2024	510.0	0.23	0.31
GS 240621C00515000	C	Jun 21, 2024	515.0	0.18	0.26
GS 240621C00520000	C	Jun 21, 2024	520.0	0.13	0.21
GS 240621C00525000	C	Jun 21, 2024	525.0	0.10	0.18
GS 240621C00530000	C	Jun 21, 2024	530.0	0.08	0.15
GS 240621C00535000	C	Jun 21, 2024	535.0	0.04	0.11
GS 240621C00540000	C	Jun 21, 2024	540.0	0.03	0.20
GS 240621C00545000	C	Jun 21, 2024	545.0	0.02	0.25
GS 240621C00560000	C	Jun 21, 2024	560.0	0.01	0.22
GS 240621C00580000	C	Jun 21, 2024	580.0	0.00	0.20
GS 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.23
GS 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.22
GS 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.22
GS 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.22
GS 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.22
GS 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.22
GS 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.22
GS 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.23
GS 240621P00185000	P	Jun 21, 2024	185.0	0.02	0.10
GS 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.24
GS 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.20
GS 240621P00200000	P	Jun 21, 2024	200.0	0.02	0.04
GS 240621P00205000	P	Jun 21, 2024	205.0	0.00	0.05
GS 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.24
GS 240621P00215000	P	Jun 21, 2024	215.0	0.00	0.24
GS 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.24
GS 240621P00225000	P	Jun 21, 2024	225.0	0.01	0.25
GS 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.25
GS 240621P00235000	P	Jun 21, 2024	235.0	0.01	0.26
GS 240621P00240000	P	Jun 21, 2024	240.0	0.01	0.27
GS 240621P00245000	P	Jun 21, 2024	245.0	0.04	0.05
GS 240621P00250000	P	Jun 21, 2024	250.0	0.04	0.05
GS 240621P00255000	P	Jun 21, 2024	255.0	0.01	0.05
GS 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.36
GS 240621P00265000	P	Jun 21, 2024	265.0	0.00	0.27
GS 240621P00270000	P	Jun 21, 2024	270.0	0.01	0.08
GS 240621P00275000	P	Jun 21, 2024	275.0	0.01	0.07
GS 240621P00280000	P	Jun 21, 2024	280.0	0.01	0.27
GS 240621P00285000	P	Jun 21, 2024	285.0	0.00	0.10
GS 240621P00290000	P	Jun 21, 2024	290.0	0.05	0.28
GS 240621P00295000	P	Jun 21, 2024	295.0	0.05	0.27
GS 240621P00300000	P	Jun 21, 2024	300.0	0.05	0.25
GS 240621P00305000	P	Jun 21, 2024	305.0	0.06	0.26
GS 240621P00310000	P	Jun 21, 2024	310.0	0.05	0.27
GS 240621P00315000	P	Jun 21, 2024	315.0	0.00	0.20
GS 240621P00320000	P	Jun 21, 2024	320.0	0.00	0.28
GS 240621P00325000	P	Jun 21, 2024	325.0	0.05	0.29
GS 240621P00330000	P	Jun 21, 2024	330.0	0.00	0.30
GS 240621P00335000	P	Jun 21, 2024	335.0	0.00	0.32
GS 240621P00340000	P	Jun 21, 2024	340.0	0.16	0.24
GS 240621P00345000	P	Jun 21, 2024	345.0	0.18	0.26
GS 240621P00350000	P	Jun 21, 2024	350.0	0.23	0.28
GS 240621P00355000	P	Jun 21, 2024	355.0	0.28	0.33
GS 240621P00360000	P	Jun 21, 2024	360.0	0.33	0.39
GS 240621P00365000	P	Jun 21, 2024	365.0	0.39	0.48
GS 240621P00370000	P	Jun 21, 2024	370.0	0.49	0.58
GS 240621P00375000	P	Jun 21, 2024	375.0	0.61	0.69
GS 240621P00380000	P	Jun 21, 2024	380.0	0.74	0.84
GS 240621P00385000	P	Jun 21, 2024	385.0	0.96	1.04
GS 240621P00390000	P	Jun 21, 2024	390.0	1.20	1.31
GS 240621P00395000	P	Jun 21, 2024	395.0	1.57	1.66
GS 240621P00400000	P	Jun 21, 2024	400.0	2.00	2.11
GS 240621P00405000	P	Jun 21, 2024	405.0	2.58	2.69
GS 240621P00410000	P	Jun 21, 2024	410.0	3.30	3.90
GS 240621P00415000	P	Jun 21, 2024	415.0	4.25	4.40
GS 240621P00420000	P	Jun 21, 2024	420.0	5.40	5.60
GS 240621P00425000	P	Jun 21, 2024	425.0	6.80	7.60
GS 240621P00430000	P	Jun 21, 2024	430.0	8.50	8.80
GS 240621P00435000	P	Jun 21, 2024	435.0	10.60	10.90
GS 240621P00440000	P	Jun 21, 2024	440.0	13.00	13.40
GS 240621P00445000	P	Jun 21, 2024	445.0	15.55	16.30
GS 240621P00450000	P	Jun 21, 2024	450.0	18.30	19.75
GS 240621P00455000	P	Jun 21, 2024	455.0	21.65	23.30
GS 240621P00460000	P	Jun 21, 2024	460.0	25.30	27.10
GS 240621P00465000	P	Jun 21, 2024	465.0	29.25	31.30
GS 240621P00470000	P	Jun 21, 2024	470.0	33.45	35.70
GS 240621P00475000	P	Jun 21, 2024	475.0	37.60	40.35
GS 240621P00480000	P	Jun 21, 2024	480.0	42.30	44.90
GS 240621P00485000	P	Jun 21, 2024	485.0	45.45	49.65
GS 240621P00490000	P	Jun 21, 2024	490.0	50.20	54.60
GS 240621P00495000	P	Jun 21, 2024	495.0	55.30	59.50
GS 240621P00500000	P	Jun 21, 2024	500.0	59.95	64.45
GS 240621P00505000	P	Jun 21, 2024	505.0	64.85	69.40
GS 240621P00510000	P	Jun 21, 2024	510.0	69.85	74.35
GS 240621P00515000	P	Jun 21, 2024	515.0	74.70	79.15
GS 240621P00520000	P	Jun 21, 2024	520.0	79.65	84.20
GS 240621P00525000	P	Jun 21, 2024	525.0	84.65	89.10
GS 240621P00530000	P	Jun 21, 2024	530.0	89.60	94.05
GS 240621P00535000	P	Jun 21, 2024	535.0	96.15	99.05
GS 240621P00540000	P	Jun 21, 2024	540.0	99.55	104.00
GS 240621P00545000	P	Jun 21, 2024	545.0	106.00	109.00
GS 240621P00560000	P	Jun 21, 2024	560.0	120.90	123.90
GS 240621P00580000	P	Jun 21, 2024	580.0	140.85	143.85
GS 240719C00170000	C	Jul 19, 2024	170.0	266.00	271.50
GS 240719C00175000	C	Jul 19, 2024	175.0	261.00	266.40
GS 240719C00180000	C	Jul 19, 2024	180.0	256.00	261.55
GS 240719C00185000	C	Jul 19, 2024	185.0	251.05	256.30
GS 240719C00190000	C	Jul 19, 2024	190.0	246.10	251.30
GS 240719C00195000	C	Jul 19, 2024	195.0	241.10	246.30
GS 240719C00200000	C	Jul 19, 2024	200.0	236.10	241.00
GS 240719C00210000	C	Jul 19, 2024	210.0	226.15	231.45
GS 240719C00220000	C	Jul 19, 2024	220.0	216.25	221.45
GS 240719C00230000	C	Jul 19, 2024	230.0	206.25	211.40
GS 240719C00235000	C	Jul 19, 2024	235.0	201.25	206.45
GS 240719C00240000	C	Jul 19, 2024	240.0	196.65	201.15
GS 240719C00245000	C	Jul 19, 2024	245.0	191.25	196.50
GS 240719C00250000	C	Jul 19, 2024	250.0	186.25	191.55
GS 240719C00255000	C	Jul 19, 2024	255.0	181.30	186.45
GS 240719C00260000	C	Jul 19, 2024	260.0	176.30	181.45
GS 240719C00265000	C	Jul 19, 2024	265.0	171.30	176.50
GS 240719C00270000	C	Jul 19, 2024	270.0	166.35	171.30
GS 240719C00275000	C	Jul 19, 2024	275.0	161.35	166.30
GS 240719C00280000	C	Jul 19, 2024	280.0	156.35	161.35
GS 240719C00285000	C	Jul 19, 2024	285.0	151.40	156.65
GS 240719C00290000	C	Jul 19, 2024	290.0	146.45	151.75
GS 240719C00295000	C	Jul 19, 2024	295.0	141.45	149.00
GS 240719C00300000	C	Jul 19, 2024	300.0	136.50	141.50
GS 240719C00305000	C	Jul 19, 2024	305.0	131.55	136.45
GS 240719C00310000	C	Jul 19, 2024	310.0	126.60	131.60
GS 240719C00315000	C	Jul 19, 2024	315.0	121.55	127.30
GS 240719C00320000	C	Jul 19, 2024	320.0	116.80	121.75
GS 240719C00325000	C	Jul 19, 2024	325.0	111.70	117.40
GS 240719C00330000	C	Jul 19, 2024	330.0	106.95	111.85
GS 240719C00335000	C	Jul 19, 2024	335.0	102.05	107.00
GS 240719C00340000	C	Jul 19, 2024	340.0	98.20	102.15
GS 240719C00345000	C	Jul 19, 2024	345.0	93.30	97.30
GS 240719C00350000	C	Jul 19, 2024	350.0	87.55	92.45
GS 240719C00355000	C	Jul 19, 2024	355.0	82.80	87.65
GS 240719C00360000	C	Jul 19, 2024	360.0	78.05	82.90
GS 240719C00365000	C	Jul 19, 2024	365.0	73.70	77.50
GS 240719C00370000	C	Jul 19, 2024	370.0	69.30	73.45
GS 240719C00375000	C	Jul 19, 2024	375.0	64.95	68.65
GS 240719C00380000	C	Jul 19, 2024	380.0	60.50	64.00
GS 240719C00385000	C	Jul 19, 2024	385.0	56.10	59.20
GS 240719C00390000	C	Jul 19, 2024	390.0	51.00	53.85
GS 240719C00395000	C	Jul 19, 2024	395.0	47.20	49.45
GS 240719C00400000	C	Jul 19, 2024	400.0	42.75	45.55
GS 240719C00405000	C	Jul 19, 2024	405.0	40.10	41.70
GS 240719C00410000	C	Jul 19, 2024	410.0	34.65	36.95
GS 240719C00415000	C	Jul 19, 2024	415.0	31.90	34.15
GS 240719C00420000	C	Jul 19, 2024	420.0	28.85	30.30
GS 240719C00425000	C	Jul 19, 2024	425.0	25.65	27.00
GS 240719C00430000	C	Jul 19, 2024	430.0	22.45	23.20
GS 240719C00435000	C	Jul 19, 2024	435.0	19.65	20.15
GS 240719C00440000	C	Jul 19, 2024	440.0	17.05	17.45
GS 240719C00445000	C	Jul 19, 2024	445.0	14.65	15.05
GS 240719C00450000	C	Jul 19, 2024	450.0	12.50	12.85
GS 240719C00455000	C	Jul 19, 2024	455.0	10.45	11.05
GS 240719C00460000	C	Jul 19, 2024	460.0	8.80	9.40
GS 240719C00465000	C	Jul 19, 2024	465.0	7.30	7.95
GS 240719C00470000	C	Jul 19, 2024	470.0	6.00	6.50
GS 240719C00475000	C	Jul 19, 2024	475.0	4.95	5.40
GS 240719C00480000	C	Jul 19, 2024	480.0	4.05	4.45
GS 240719C00485000	C	Jul 19, 2024	485.0	3.30	3.65
GS 240719C00490000	C	Jul 19, 2024	490.0	2.67	2.99
GS 240719C00495000	C	Jul 19, 2024	495.0	2.19	2.49
GS 240719C00500000	C	Jul 19, 2024	500.0	1.79	1.89
GS 240719C00505000	C	Jul 19, 2024	505.0	1.46	1.55
GS 240719C00510000	C	Jul 19, 2024	510.0	1.20	1.30
GS 240719C00515000	C	Jul 19, 2024	515.0	0.98	1.07
GS 240719C00520000	C	Jul 19, 2024	520.0	0.77	0.91
GS 240719C00525000	C	Jul 19, 2024	525.0	0.61	0.75
GS 240719C00530000	C	Jul 19, 2024	530.0	0.50	0.62
GS 240719C00535000	C	Jul 19, 2024	535.0	0.41	0.52
GS 240719C00540000	C	Jul 19, 2024	540.0	0.33	0.45
GS 240719C00545000	C	Jul 19, 2024	545.0	0.27	0.38
GS 240719C00550000	C	Jul 19, 2024	550.0	0.22	0.31
GS 240719C00560000	C	Jul 19, 2024	560.0	0.15	0.25
GS 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.22
GS 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.23
GS 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.24
GS 240719P00185000	P	Jul 19, 2024	185.0	0.00	0.25
GS 240719P00190000	P	Jul 19, 2024	190.0	0.00	0.25
GS 240719P00195000	P	Jul 19, 2024	195.0	0.00	0.26
GS 240719P00200000	P	Jul 19, 2024	200.0	0.00	0.27
GS 240719P00210000	P	Jul 19, 2024	210.0	0.00	0.28
GS 240719P00220000	P	Jul 19, 2024	220.0	0.00	0.28
GS 240719P00230000	P	Jul 19, 2024	230.0	0.02	0.28
GS 240719P00235000	P	Jul 19, 2024	235.0	0.00	0.28
GS 240719P00240000	P	Jul 19, 2024	240.0	0.03	0.28
GS 240719P00245000	P	Jul 19, 2024	245.0	0.00	0.27
GS 240719P00250000	P	Jul 19, 2024	250.0	0.04	0.27
GS 240719P00255000	P	Jul 19, 2024	255.0	0.04	0.27
GS 240719P00260000	P	Jul 19, 2024	260.0	0.00	0.27
GS 240719P00265000	P	Jul 19, 2024	265.0	0.00	0.27
GS 240719P00270000	P	Jul 19, 2024	270.0	0.00	0.27
GS 240719P00275000	P	Jul 19, 2024	275.0	0.00	0.28
GS 240719P00280000	P	Jul 19, 2024	280.0	0.00	0.29
GS 240719P00285000	P	Jul 19, 2024	285.0	0.08	0.31
GS 240719P00290000	P	Jul 19, 2024	290.0	0.00	0.32
GS 240719P00295000	P	Jul 19, 2024	295.0	0.00	0.35
GS 240719P00300000	P	Jul 19, 2024	300.0	0.00	0.37
GS 240719P00305000	P	Jul 19, 2024	305.0	0.01	0.39
GS 240719P00310000	P	Jul 19, 2024	310.0	0.21	0.33
GS 240719P00315000	P	Jul 19, 2024	315.0	0.25	0.36
GS 240719P00320000	P	Jul 19, 2024	320.0	0.29	0.50
GS 240719P00325000	P	Jul 19, 2024	325.0	0.33	0.53
GS 240719P00330000	P	Jul 19, 2024	330.0	0.40	0.51
GS 240719P00335000	P	Jul 19, 2024	335.0	0.47	0.58
GS 240719P00340000	P	Jul 19, 2024	340.0	0.55	0.66
GS 240719P00345000	P	Jul 19, 2024	345.0	0.64	0.76
GS 240719P00350000	P	Jul 19, 2024	350.0	0.75	0.87
GS 240719P00355000	P	Jul 19, 2024	355.0	0.89	1.01
GS 240719P00360000	P	Jul 19, 2024	360.0	1.05	1.18
GS 240719P00365000	P	Jul 19, 2024	365.0	1.27	1.35
GS 240719P00370000	P	Jul 19, 2024	370.0	1.51	1.59
GS 240719P00375000	P	Jul 19, 2024	375.0	1.78	1.89
GS 240719P00380000	P	Jul 19, 2024	380.0	2.13	2.25
GS 240719P00385000	P	Jul 19, 2024	385.0	2.57	2.68
GS 240719P00390000	P	Jul 19, 2024	390.0	3.05	3.20
GS 240719P00395000	P	Jul 19, 2024	395.0	3.65	3.85
GS 240719P00400000	P	Jul 19, 2024	400.0	4.40	4.60
GS 240719P00405000	P	Jul 19, 2024	405.0	5.30	5.50
GS 240719P00410000	P	Jul 19, 2024	410.0	6.35	6.60
GS 240719P00415000	P	Jul 19, 2024	415.0	7.55	7.90
GS 240719P00420000	P	Jul 19, 2024	420.0	8.90	9.35
GS 240719P00425000	P	Jul 19, 2024	425.0	10.35	11.00
GS 240719P00430000	P	Jul 19, 2024	430.0	12.50	12.90
GS 240719P00435000	P	Jul 19, 2024	435.0	14.60	14.90
GS 240719P00440000	P	Jul 19, 2024	440.0	16.85	17.30
GS 240719P00445000	P	Jul 19, 2024	445.0	19.45	19.90
GS 240719P00450000	P	Jul 19, 2024	450.0	22.25	22.90
GS 240719P00455000	P	Jul 19, 2024	455.0	24.50	26.50
GS 240719P00460000	P	Jul 19, 2024	460.0	27.95	30.45
GS 240719P00465000	P	Jul 19, 2024	465.0	32.05	34.10
GS 240719P00470000	P	Jul 19, 2024	470.0	34.85	38.40
GS 240719P00475000	P	Jul 19, 2024	475.0	38.70	42.65
GS 240719P00480000	P	Jul 19, 2024	480.0	42.75	47.10
GS 240719P00485000	P	Jul 19, 2024	485.0	47.00	51.55
GS 240719P00490000	P	Jul 19, 2024	490.0	51.80	56.05
GS 240719P00495000	P	Jul 19, 2024	495.0	56.45	61.15
GS 240719P00500000	P	Jul 19, 2024	500.0	61.25	66.00
GS 240719P00505000	P	Jul 19, 2024	505.0	66.00	70.15
GS 240719P00510000	P	Jul 19, 2024	510.0	70.45	75.75
GS 240719P00515000	P	Jul 19, 2024	515.0	75.30	80.65
GS 240719P00520000	P	Jul 19, 2024	520.0	80.70	85.65
GS 240719P00525000	P	Jul 19, 2024	525.0	85.60	90.60
GS 240719P00530000	P	Jul 19, 2024	530.0	90.15	95.60
GS 240719P00535000	P	Jul 19, 2024	535.0	95.15	100.45
GS 240719P00540000	P	Jul 19, 2024	540.0	99.95	105.55
GS 240719P00545000	P	Jul 19, 2024	545.0	104.95	110.50
GS 240719P00550000	P	Jul 19, 2024	550.0	109.90	115.50
GS 240719P00560000	P	Jul 19, 2024	560.0	120.65	125.40
GS 240816C00200000	C	Aug 16, 2024	200.0	234.55	242.50
GS 240816C00210000	C	Aug 16, 2024	210.0	224.00	233.45
GS 240816C00220000	C	Aug 16, 2024	220.0	215.05	222.50
GS 240816C00230000	C	Aug 16, 2024	230.0	204.70	211.75
GS 240816C00240000	C	Aug 16, 2024	240.0	195.00	201.90
GS 240816C00250000	C	Aug 16, 2024	250.0	185.20	193.10
GS 240816C00260000	C	Aug 16, 2024	260.0	175.25	182.30
GS 240816C00270000	C	Aug 16, 2024	270.0	165.45	171.95
GS 240816C00280000	C	Aug 16, 2024	280.0	155.70	163.75
GS 240816C00290000	C	Aug 16, 2024	290.0	145.90	154.00
GS 240816C00300000	C	Aug 16, 2024	300.0	136.15	142.80
GS 240816C00310000	C	Aug 16, 2024	310.0	126.45	134.50
GS 240816C00320000	C	Aug 16, 2024	320.0	118.00	124.85
GS 240816C00330000	C	Aug 16, 2024	330.0	107.15	115.20
GS 240816C00340000	C	Aug 16, 2024	340.0	97.50	105.55
GS 240816C00350000	C	Aug 16, 2024	350.0	88.15	96.00
GS 240816C00360000	C	Aug 16, 2024	360.0	80.00	86.25
GS 240816C00370000	C	Aug 16, 2024	370.0	70.80	75.85
GS 240816C00380000	C	Aug 16, 2024	380.0	63.45	66.70
GS 240816C00390000	C	Aug 16, 2024	390.0	55.65	57.35
GS 240816C00400000	C	Aug 16, 2024	400.0	47.30	49.15
GS 240816C00410000	C	Aug 16, 2024	410.0	39.70	41.85
GS 240816C00420000	C	Aug 16, 2024	420.0	32.60	36.95
GS 240816C00430000	C	Aug 16, 2024	430.0	25.55	28.10
GS 240816C00440000	C	Aug 16, 2024	440.0	20.90	21.35
GS 240816C00450000	C	Aug 16, 2024	450.0	16.10	16.60
GS 240816C00460000	C	Aug 16, 2024	460.0	12.10	12.50
GS 240816C00470000	C	Aug 16, 2024	470.0	8.85	9.90
GS 240816C00480000	C	Aug 16, 2024	480.0	6.35	7.00
GS 240816C00490000	C	Aug 16, 2024	490.0	4.50	5.35
GS 240816C00500000	C	Aug 16, 2024	500.0	3.15	3.80
GS 240816C00510000	C	Aug 16, 2024	510.0	2.23	2.71
GS 240816C00520000	C	Aug 16, 2024	520.0	1.57	2.04
GS 240816C00530000	C	Aug 16, 2024	530.0	1.10	1.44
GS 240816C00540000	C	Aug 16, 2024	540.0	0.57	1.09
GS 240816C00550000	C	Aug 16, 2024	550.0	0.43	0.84
GS 240816C00560000	C	Aug 16, 2024	560.0	0.22	0.67
GS 240816C00580000	C	Aug 16, 2024	580.0	0.10	0.46
GS 240816C00600000	C	Aug 16, 2024	600.0	0.05	0.68
GS 240816C00620000	C	Aug 16, 2024	620.0	0.02	3.90
GS 240816P00200000	P	Aug 16, 2024	200.0	0.00	0.52
GS 240816P00210000	P	Aug 16, 2024	210.0	0.00	4.30
GS 240816P00220000	P	Aug 16, 2024	220.0	0.00	4.30
GS 240816P00230000	P	Aug 16, 2024	230.0	0.00	3.85
GS 240816P00240000	P	Aug 16, 2024	240.0	0.00	2.80
GS 240816P00250000	P	Aug 16, 2024	250.0	0.00	4.30
GS 240816P00260000	P	Aug 16, 2024	260.0	0.00	0.85
GS 240816P00270000	P	Aug 16, 2024	270.0	0.00	0.28
GS 240816P00280000	P	Aug 16, 2024	280.0	0.00	0.62
GS 240816P00290000	P	Aug 16, 2024	290.0	0.07	0.53
GS 240816P00300000	P	Aug 16, 2024	300.0	0.19	0.62
GS 240816P00310000	P	Aug 16, 2024	310.0	0.00	0.74
GS 240816P00320000	P	Aug 16, 2024	320.0	0.44	0.86
GS 240816P00330000	P	Aug 16, 2024	330.0	0.62	1.04
GS 240816P00340000	P	Aug 16, 2024	340.0	0.85	1.29
GS 240816P00350000	P	Aug 16, 2024	350.0	1.41	1.52
GS 240816P00360000	P	Aug 16, 2024	360.0	1.82	2.24
GS 240816P00370000	P	Aug 16, 2024	370.0	2.41	2.84
GS 240816P00380000	P	Aug 16, 2024	380.0	3.25	3.50
GS 240816P00390000	P	Aug 16, 2024	390.0	4.45	4.75
GS 240816P00400000	P	Aug 16, 2024	400.0	6.05	6.40
GS 240816P00410000	P	Aug 16, 2024	410.0	7.65	9.25
GS 240816P00420000	P	Aug 16, 2024	420.0	10.35	11.95
GS 240816P00430000	P	Aug 16, 2024	430.0	14.75	15.20
GS 240816P00440000	P	Aug 16, 2024	440.0	19.15	19.65
GS 240816P00450000	P	Aug 16, 2024	450.0	24.30	25.05
GS 240816P00460000	P	Aug 16, 2024	460.0	29.25	31.95
GS 240816P00470000	P	Aug 16, 2024	470.0	36.20	39.80
GS 240816P00480000	P	Aug 16, 2024	480.0	43.60	48.05
GS 240816P00490000	P	Aug 16, 2024	490.0	52.30	56.00
GS 240816P00500000	P	Aug 16, 2024	500.0	61.50	66.65
GS 240816P00510000	P	Aug 16, 2024	510.0	69.45	77.00
GS 240816P00520000	P	Aug 16, 2024	520.0	79.20	87.25
GS 240816P00530000	P	Aug 16, 2024	530.0	89.15	96.90
GS 240816P00540000	P	Aug 16, 2024	540.0	98.95	106.95
GS 240816P00550000	P	Aug 16, 2024	550.0	108.80	116.80
GS 240816P00560000	P	Aug 16, 2024	560.0	118.75	126.85
GS 240816P00580000	P	Aug 16, 2024	580.0	138.65	146.70
GS 240816P00600000	P	Aug 16, 2024	600.0	158.60	166.65
GS 240816P00620000	P	Aug 16, 2024	620.0	178.45	186.55
GS 240920C00150000	C	Sep 20, 2024	150.0	284.00	291.35
GS 240920C00155000	C	Sep 20, 2024	155.0	279.75	286.35
GS 240920C00160000	C	Sep 20, 2024	160.0	274.00	281.35
GS 240920C00165000	C	Sep 20, 2024	165.0	269.75	276.40
GS 240920C00170000	C	Sep 20, 2024	170.0	264.00	271.45
GS 240920C00175000	C	Sep 20, 2024	175.0	259.80	266.45
GS 240920C00180000	C	Sep 20, 2024	180.0	254.80	261.45
GS 240920C00185000	C	Sep 20, 2024	185.0	249.00	256.50
GS 240920C00190000	C	Sep 20, 2024	190.0	244.40	253.25
GS 240920C00195000	C	Sep 20, 2024	195.0	240.00	248.40
GS 240920C00200000	C	Sep 20, 2024	200.0	236.50	241.70
GS 240920C00205000	C	Sep 20, 2024	205.0	231.65	236.75
GS 240920C00210000	C	Sep 20, 2024	210.0	226.70	231.80
GS 240920C00215000	C	Sep 20, 2024	215.0	221.85	226.90
GS 240920C00220000	C	Sep 20, 2024	220.0	215.00	222.05
GS 240920C00225000	C	Sep 20, 2024	225.0	209.70	215.65
GS 240920C00230000	C	Sep 20, 2024	230.0	207.15	212.25
GS 240920C00235000	C	Sep 20, 2024	235.0	200.75	207.85
GS 240920C00240000	C	Sep 20, 2024	240.0	197.30	202.45
GS 240920C00245000	C	Sep 20, 2024	245.0	190.10	197.65
GS 240920C00250000	C	Sep 20, 2024	250.0	187.50	192.70
GS 240920C00255000	C	Sep 20, 2024	255.0	180.30	187.85
GS 240920C00260000	C	Sep 20, 2024	260.0	176.30	182.95
GS 240920C00265000	C	Sep 20, 2024	265.0	170.50	178.10
GS 240920C00270000	C	Sep 20, 2024	270.0	166.55	173.15
GS 240920C00275000	C	Sep 20, 2024	275.0	163.05	170.00
GS 240920C00280000	C	Sep 20, 2024	280.0	158.20	163.45
GS 240920C00285000	C	Sep 20, 2024	285.0	153.35	158.60
GS 240920C00290000	C	Sep 20, 2024	290.0	148.45	153.70
GS 240920C00295000	C	Sep 20, 2024	295.0	143.75	148.85
GS 240920C00300000	C	Sep 20, 2024	300.0	138.75	144.00
GS 240920C00305000	C	Sep 20, 2024	305.0	133.95	139.20
GS 240920C00310000	C	Sep 20, 2024	310.0	129.10	134.35
GS 240920C00315000	C	Sep 20, 2024	315.0	124.40	129.55
GS 240920C00320000	C	Sep 20, 2024	320.0	119.50	124.75
GS 240920C00325000	C	Sep 20, 2024	325.0	114.70	119.95
GS 240920C00330000	C	Sep 20, 2024	330.0	109.95	115.20
GS 240920C00335000	C	Sep 20, 2024	335.0	105.20	110.45
GS 240920C00340000	C	Sep 20, 2024	340.0	100.50	105.75
GS 240920C00345000	C	Sep 20, 2024	345.0	95.80	101.05
GS 240920C00350000	C	Sep 20, 2024	350.0	91.15	95.90
GS 240920C00355000	C	Sep 20, 2024	355.0	87.90	91.65
GS 240920C00360000	C	Sep 20, 2024	360.0	82.00	86.70
GS 240920C00365000	C	Sep 20, 2024	365.0	77.50	81.10
GS 240920C00370000	C	Sep 20, 2024	370.0	74.55	76.70
GS 240920C00375000	C	Sep 20, 2024	375.0	70.20	72.25
GS 240920C00380000	C	Sep 20, 2024	380.0	64.60	67.70
GS 240920C00385000	C	Sep 20, 2024	385.0	61.75	63.50
GS 240920C00390000	C	Sep 20, 2024	390.0	57.75	59.30
GS 240920C00395000	C	Sep 20, 2024	395.0	53.75	55.35
GS 240920C00400000	C	Sep 20, 2024	400.0	48.40	52.70
GS 240920C00405000	C	Sep 20, 2024	405.0	46.10	47.70
GS 240920C00410000	C	Sep 20, 2024	410.0	42.40	43.80
GS 240920C00415000	C	Sep 20, 2024	415.0	39.05	40.35
GS 240920C00420000	C	Sep 20, 2024	420.0	35.60	37.00
GS 240920C00425000	C	Sep 20, 2024	425.0	32.50	33.50
GS 240920C00430000	C	Sep 20, 2024	430.0	29.55	30.75
GS 240920C00435000	C	Sep 20, 2024	435.0	26.75	27.25
GS 240920C00440000	C	Sep 20, 2024	440.0	24.10	24.60
GS 240920C00445000	C	Sep 20, 2024	445.0	21.60	22.10
GS 240920C00450000	C	Sep 20, 2024	450.0	19.30	19.75
GS 240920C00455000	C	Sep 20, 2024	455.0	16.95	18.30
GS 240920C00460000	C	Sep 20, 2024	460.0	15.10	15.80
GS 240920C00465000	C	Sep 20, 2024	465.0	13.40	14.00
GS 240920C00470000	C	Sep 20, 2024	470.0	11.80	12.45
GS 240920C00480000	C	Sep 20, 2024	480.0	9.00	9.60
GS 240920C00490000	C	Sep 20, 2024	490.0	6.85	7.40
GS 240920C00500000	C	Sep 20, 2024	500.0	5.15	5.45
GS 240920C00520000	C	Sep 20, 2024	520.0	2.89	3.10
GS 240920C00540000	C	Sep 20, 2024	540.0	1.58	1.91
GS 240920C00560000	C	Sep 20, 2024	560.0	0.87	1.03
GS 240920C00580000	C	Sep 20, 2024	580.0	0.47	0.62
GS 240920C00600000	C	Sep 20, 2024	600.0	0.26	0.40
GS 240920P00150000	P	Sep 20, 2024	150.0	0.00	0.24
GS 240920P00155000	P	Sep 20, 2024	155.0	0.00	0.30
GS 240920P00160000	P	Sep 20, 2024	160.0	0.00	0.30
GS 240920P00165000	P	Sep 20, 2024	165.0	0.00	0.31
GS 240920P00170000	P	Sep 20, 2024	170.0	0.00	0.31
GS 240920P00175000	P	Sep 20, 2024	175.0	0.00	0.31
GS 240920P00180000	P	Sep 20, 2024	180.0	0.01	0.32
GS 240920P00185000	P	Sep 20, 2024	185.0	0.01	0.32
GS 240920P00190000	P	Sep 20, 2024	190.0	0.05	0.32
GS 240920P00195000	P	Sep 20, 2024	195.0	0.00	0.32
GS 240920P00200000	P	Sep 20, 2024	200.0	0.03	0.32
GS 240920P00205000	P	Sep 20, 2024	205.0	0.03	0.32
GS 240920P00210000	P	Sep 20, 2024	210.0	0.03	0.32
GS 240920P00215000	P	Sep 20, 2024	215.0	0.04	0.33
GS 240920P00220000	P	Sep 20, 2024	220.0	0.04	0.34
GS 240920P00225000	P	Sep 20, 2024	225.0	0.05	0.35
GS 240920P00230000	P	Sep 20, 2024	230.0	0.06	0.36
GS 240920P00235000	P	Sep 20, 2024	235.0	0.06	0.38
GS 240920P00240000	P	Sep 20, 2024	240.0	0.07	0.40
GS 240920P00245000	P	Sep 20, 2024	245.0	0.08	0.42
GS 240920P00250000	P	Sep 20, 2024	250.0	0.10	0.45
GS 240920P00255000	P	Sep 20, 2024	255.0	0.11	0.47
GS 240920P00260000	P	Sep 20, 2024	260.0	0.00	0.50
GS 240920P00265000	P	Sep 20, 2024	265.0	0.14	0.53
GS 240920P00270000	P	Sep 20, 2024	270.0	0.27	0.42
GS 240920P00275000	P	Sep 20, 2024	275.0	0.18	0.46
GS 240920P00280000	P	Sep 20, 2024	280.0	0.23	0.51
GS 240920P00285000	P	Sep 20, 2024	285.0	0.28	0.57
GS 240920P00290000	P	Sep 20, 2024	290.0	0.48	0.63
GS 240920P00295000	P	Sep 20, 2024	295.0	0.55	0.70
GS 240920P00300000	P	Sep 20, 2024	300.0	0.63	0.78
GS 240920P00305000	P	Sep 20, 2024	305.0	0.72	0.87
GS 240920P00310000	P	Sep 20, 2024	310.0	0.82	0.97
GS 240920P00315000	P	Sep 20, 2024	315.0	0.94	1.09
GS 240920P00320000	P	Sep 20, 2024	320.0	1.08	1.22
GS 240920P00325000	P	Sep 20, 2024	325.0	1.21	1.37
GS 240920P00330000	P	Sep 20, 2024	330.0	1.38	1.54
GS 240920P00335000	P	Sep 20, 2024	335.0	1.60	1.72
GS 240920P00340000	P	Sep 20, 2024	340.0	1.81	1.92
GS 240920P00345000	P	Sep 20, 2024	345.0	2.06	2.17
GS 240920P00350000	P	Sep 20, 2024	350.0	2.35	2.46
GS 240920P00355000	P	Sep 20, 2024	355.0	2.68	2.80
GS 240920P00360000	P	Sep 20, 2024	360.0	3.05	3.20
GS 240920P00365000	P	Sep 20, 2024	365.0	3.45	3.65
GS 240920P00370000	P	Sep 20, 2024	370.0	3.95	4.15
GS 240920P00375000	P	Sep 20, 2024	375.0	4.55	4.75
GS 240920P00380000	P	Sep 20, 2024	380.0	5.20	5.40
GS 240920P00385000	P	Sep 20, 2024	385.0	5.90	6.15
GS 240920P00390000	P	Sep 20, 2024	390.0	6.75	7.00
GS 240920P00395000	P	Sep 20, 2024	395.0	7.70	8.20
GS 240920P00400000	P	Sep 20, 2024	400.0	8.70	9.00
GS 240920P00405000	P	Sep 20, 2024	405.0	9.90	10.20
GS 240920P00410000	P	Sep 20, 2024	410.0	11.20	11.55
GS 240920P00415000	P	Sep 20, 2024	415.0	12.70	13.05
GS 240920P00420000	P	Sep 20, 2024	420.0	14.30	14.70
GS 240920P00425000	P	Sep 20, 2024	425.0	16.15	17.25
GS 240920P00430000	P	Sep 20, 2024	430.0	18.10	19.45
GS 240920P00435000	P	Sep 20, 2024	435.0	20.25	20.55
GS 240920P00440000	P	Sep 20, 2024	440.0	22.50	22.90
GS 240920P00445000	P	Sep 20, 2024	445.0	25.00	25.40
GS 240920P00450000	P	Sep 20, 2024	450.0	27.70	28.20
GS 240920P00455000	P	Sep 20, 2024	455.0	29.95	31.35
GS 240920P00460000	P	Sep 20, 2024	460.0	31.55	34.55
GS 240920P00465000	P	Sep 20, 2024	465.0	34.80	37.80
GS 240920P00470000	P	Sep 20, 2024	470.0	37.75	42.80
GS 240920P00480000	P	Sep 20, 2024	480.0	45.50	50.40
GS 240920P00490000	P	Sep 20, 2024	490.0	53.50	58.60
GS 240920P00500000	P	Sep 20, 2024	500.0	62.05	67.25
GS 240920P00520000	P	Sep 20, 2024	520.0	80.40	85.95
GS 240920P00540000	P	Sep 20, 2024	540.0	99.85	105.50
GS 240920P00560000	P	Sep 20, 2024	560.0	119.60	125.30
GS 240920P00580000	P	Sep 20, 2024	580.0	139.45	145.25
GS 240920P00600000	P	Sep 20, 2024	600.0	159.40	165.25
GS 241018C00195000	C	Oct 18, 2024	195.0	239.95	248.50
GS 241018C00200000	C	Oct 18, 2024	200.0	234.30	241.70
GS 241018C00210000	C	Oct 18, 2024	210.0	224.50	231.90
GS 241018C00220000	C	Oct 18, 2024	220.0	215.40	223.55
GS 241018C00230000	C	Oct 18, 2024	230.0	205.80	212.30
GS 241018C00240000	C	Oct 18, 2024	240.0	195.15	202.55
GS 241018C00250000	C	Oct 18, 2024	250.0	186.10	194.45
GS 241018C00260000	C	Oct 18, 2024	260.0	176.35	184.85
GS 241018C00270000	C	Oct 18, 2024	270.0	168.20	175.00
GS 241018C00275000	C	Oct 18, 2024	275.0	163.35	170.40
GS 241018C00280000	C	Oct 18, 2024	280.0	158.50	163.65
GS 241018C00285000	C	Oct 18, 2024	285.0	153.65	160.70
GS 241018C00290000	C	Oct 18, 2024	290.0	148.85	155.85
GS 241018C00295000	C	Oct 18, 2024	295.0	144.05	151.00
GS 241018C00300000	C	Oct 18, 2024	300.0	139.25	146.25
GS 241018C00305000	C	Oct 18, 2024	305.0	134.45	141.55
GS 241018C00310000	C	Oct 18, 2024	310.0	129.75	136.70
GS 241018C00315000	C	Oct 18, 2024	315.0	124.90	132.00
GS 241018C00320000	C	Oct 18, 2024	320.0	120.20	127.00
GS 241018C00325000	C	Oct 18, 2024	325.0	115.50	122.50
GS 241018C00330000	C	Oct 18, 2024	330.0	110.80	115.65
GS 241018C00335000	C	Oct 18, 2024	335.0	106.15	111.00
GS 241018C00340000	C	Oct 18, 2024	340.0	101.55	106.40
GS 241018C00345000	C	Oct 18, 2024	345.0	96.95	102.15
GS 241018C00350000	C	Oct 18, 2024	350.0	92.45	97.35
GS 241018C00355000	C	Oct 18, 2024	355.0	87.95	92.70
GS 241018C00360000	C	Oct 18, 2024	360.0	85.15	87.10
GS 241018C00365000	C	Oct 18, 2024	365.0	80.95	82.50
GS 241018C00370000	C	Oct 18, 2024	370.0	76.60	79.50
GS 241018C00375000	C	Oct 18, 2024	375.0	72.35	74.20
GS 241018C00380000	C	Oct 18, 2024	380.0	68.25	69.85
GS 241018C00385000	C	Oct 18, 2024	385.0	61.60	66.10
GS 241018C00390000	C	Oct 18, 2024	390.0	60.25	61.75
GS 241018C00395000	C	Oct 18, 2024	395.0	56.60	58.10
GS 241018C00400000	C	Oct 18, 2024	400.0	52.95	54.15
GS 241018C00405000	C	Oct 18, 2024	405.0	49.35	50.50
GS 241018C00410000	C	Oct 18, 2024	410.0	45.40	46.80
GS 241018C00415000	C	Oct 18, 2024	415.0	42.30	43.65
GS 241018C00420000	C	Oct 18, 2024	420.0	38.95	40.60
GS 241018C00425000	C	Oct 18, 2024	425.0	36.10	37.55
GS 241018C00430000	C	Oct 18, 2024	430.0	33.20	34.60
GS 241018C00435000	C	Oct 18, 2024	435.0	29.15	31.30
GS 241018C00440000	C	Oct 18, 2024	440.0	26.70	28.70
GS 241018C00445000	C	Oct 18, 2024	445.0	25.35	26.20
GS 241018C00450000	C	Oct 18, 2024	450.0	23.20	24.40
GS 241018C00455000	C	Oct 18, 2024	455.0	20.85	21.70
GS 241018C00460000	C	Oct 18, 2024	460.0	18.90	19.65
GS 241018C00465000	C	Oct 18, 2024	465.0	17.05	17.85
GS 241018C00470000	C	Oct 18, 2024	470.0	15.35	16.00
GS 241018C00475000	C	Oct 18, 2024	475.0	13.75	14.40
GS 241018C00480000	C	Oct 18, 2024	480.0	12.25	12.95
GS 241018C00490000	C	Oct 18, 2024	490.0	9.70	10.40
GS 241018C00500000	C	Oct 18, 2024	500.0	7.65	8.30
GS 241018C00510000	C	Oct 18, 2024	510.0	6.00	6.95
GS 241018C00520000	C	Oct 18, 2024	520.0	4.70	5.00
GS 241018C00530000	C	Oct 18, 2024	530.0	3.65	4.15
GS 241018C00540000	C	Oct 18, 2024	540.0	2.84	3.30
GS 241018C00550000	C	Oct 18, 2024	550.0	2.21	2.63
GS 241018C00560000	C	Oct 18, 2024	560.0	1.73	2.11
GS 241018C00570000	C	Oct 18, 2024	570.0	1.35	1.70
GS 241018C00580000	C	Oct 18, 2024	580.0	1.00	1.19
GS 241018C00600000	C	Oct 18, 2024	600.0	0.60	0.77
GS 241018C00620000	C	Oct 18, 2024	620.0	0.36	0.52
GS 241018P00195000	P	Oct 18, 2024	195.0	0.00	0.36
GS 241018P00200000	P	Oct 18, 2024	200.0	0.00	0.18
GS 241018P00210000	P	Oct 18, 2024	210.0	0.00	0.20
GS 241018P00220000	P	Oct 18, 2024	220.0	0.06	0.23
GS 241018P00230000	P	Oct 18, 2024	230.0	0.00	0.33
GS 241018P00240000	P	Oct 18, 2024	240.0	0.11	0.51
GS 241018P00250000	P	Oct 18, 2024	250.0	0.16	0.60
GS 241018P00260000	P	Oct 18, 2024	260.0	0.24	0.55
GS 241018P00270000	P	Oct 18, 2024	270.0	0.35	0.68
GS 241018P00275000	P	Oct 18, 2024	275.0	0.41	0.75
GS 241018P00280000	P	Oct 18, 2024	280.0	0.48	0.81
GS 241018P00285000	P	Oct 18, 2024	285.0	0.73	0.89
GS 241018P00290000	P	Oct 18, 2024	290.0	0.82	0.99
GS 241018P00295000	P	Oct 18, 2024	295.0	0.92	1.09
GS 241018P00300000	P	Oct 18, 2024	300.0	1.04	1.21
GS 241018P00305000	P	Oct 18, 2024	305.0	1.16	1.34
GS 241018P00310000	P	Oct 18, 2024	310.0	1.31	1.49
GS 241018P00315000	P	Oct 18, 2024	315.0	1.47	1.65
GS 241018P00320000	P	Oct 18, 2024	320.0	1.65	1.83
GS 241018P00325000	P	Oct 18, 2024	325.0	1.89	2.05
GS 241018P00330000	P	Oct 18, 2024	330.0	2.11	2.31
GS 241018P00335000	P	Oct 18, 2024	335.0	2.34	2.54
GS 241018P00340000	P	Oct 18, 2024	340.0	2.64	2.85
GS 241018P00345000	P	Oct 18, 2024	345.0	2.96	3.25
GS 241018P00350000	P	Oct 18, 2024	350.0	3.30	3.80
GS 241018P00355000	P	Oct 18, 2024	355.0	3.70	4.05
GS 241018P00360000	P	Oct 18, 2024	360.0	4.20	4.40
GS 241018P00365000	P	Oct 18, 2024	365.0	4.70	4.95
GS 241018P00370000	P	Oct 18, 2024	370.0	5.30	5.60
GS 241018P00375000	P	Oct 18, 2024	375.0	5.95	6.30
GS 241018P00380000	P	Oct 18, 2024	380.0	6.75	7.10
GS 241018P00385000	P	Oct 18, 2024	385.0	7.55	7.95
GS 241018P00390000	P	Oct 18, 2024	390.0	8.65	8.90
GS 241018P00395000	P	Oct 18, 2024	395.0	9.35	9.95
GS 241018P00400000	P	Oct 18, 2024	400.0	10.80	11.20
GS 241018P00405000	P	Oct 18, 2024	405.0	12.10	12.50
GS 241018P00410000	P	Oct 18, 2024	410.0	13.55	13.95
GS 241018P00415000	P	Oct 18, 2024	415.0	15.10	15.50
GS 241018P00420000	P	Oct 18, 2024	420.0	16.75	17.25
GS 241018P00425000	P	Oct 18, 2024	425.0	18.65	19.20
GS 241018P00430000	P	Oct 18, 2024	430.0	20.60	21.15
GS 241018P00435000	P	Oct 18, 2024	435.0	22.80	23.30
GS 241018P00440000	P	Oct 18, 2024	440.0	25.05	26.75
GS 241018P00445000	P	Oct 18, 2024	445.0	27.60	28.30
GS 241018P00450000	P	Oct 18, 2024	450.0	30.15	32.05
GS 241018P00455000	P	Oct 18, 2024	455.0	31.10	35.50
GS 241018P00460000	P	Oct 18, 2024	460.0	33.85	38.30
GS 241018P00465000	P	Oct 18, 2024	465.0	37.00	40.20
GS 241018P00470000	P	Oct 18, 2024	470.0	40.25	43.55
GS 241018P00475000	P	Oct 18, 2024	475.0	43.70	47.05
GS 241018P00480000	P	Oct 18, 2024	480.0	47.35	50.70
GS 241018P00490000	P	Oct 18, 2024	490.0	54.95	58.50
GS 241018P00500000	P	Oct 18, 2024	500.0	63.20	68.25
GS 241018P00510000	P	Oct 18, 2024	510.0	71.90	77.10
GS 241018P00520000	P	Oct 18, 2024	520.0	80.95	86.35
GS 241018P00530000	P	Oct 18, 2024	530.0	89.00	94.45
GS 241018P00540000	P	Oct 18, 2024	540.0	98.30	105.75
GS 241018P00550000	P	Oct 18, 2024	550.0	109.80	115.65
GS 241018P00560000	P	Oct 18, 2024	560.0	119.65	125.35
GS 241018P00570000	P	Oct 18, 2024	570.0	129.60	135.40
GS 241018P00580000	P	Oct 18, 2024	580.0	139.55	145.35
GS 241018P00600000	P	Oct 18, 2024	600.0	159.40	165.25
GS 241018P00620000	P	Oct 18, 2024	620.0	179.35	185.00
GS 241115C00195000	C	Nov 15, 2024	195.0	239.20	246.60
GS 241115C00200000	C	Nov 15, 2024	200.0	234.40	241.70
GS 241115C00210000	C	Nov 15, 2024	210.0	225.00	231.95
GS 241115C00220000	C	Nov 15, 2024	220.0	214.70	222.20
GS 241115C00230000	C	Nov 15, 2024	230.0	206.05	214.45
GS 241115C00240000	C	Nov 15, 2024	240.0	197.80	202.80
GS 241115C00250000	C	Nov 15, 2024	250.0	188.20	193.25
GS 241115C00260000	C	Nov 15, 2024	260.0	178.70	183.65
GS 241115C00270000	C	Nov 15, 2024	270.0	169.15	174.05
GS 241115C00280000	C	Nov 15, 2024	280.0	159.65	164.60
GS 241115C00290000	C	Nov 15, 2024	290.0	150.20	155.05
GS 241115C00300000	C	Nov 15, 2024	300.0	140.70	144.15
GS 241115C00310000	C	Nov 15, 2024	310.0	131.40	136.25
GS 241115C00320000	C	Nov 15, 2024	320.0	122.15	125.65
GS 241115C00330000	C	Nov 15, 2024	330.0	113.00	116.45
GS 241115C00340000	C	Nov 15, 2024	340.0	103.90	107.45
GS 241115C00350000	C	Nov 15, 2024	350.0	95.05	99.65
GS 241115C00360000	C	Nov 15, 2024	360.0	88.00	89.90
GS 241115C00370000	C	Nov 15, 2024	370.0	79.75	81.50
GS 241115C00380000	C	Nov 15, 2024	380.0	71.60	73.25
GS 241115C00390000	C	Nov 15, 2024	390.0	60.40	65.35
GS 241115C00400000	C	Nov 15, 2024	400.0	56.35	57.80
GS 241115C00410000	C	Nov 15, 2024	410.0	49.50	51.05
GS 241115C00420000	C	Nov 15, 2024	420.0	42.90	44.55
GS 241115C00430000	C	Nov 15, 2024	430.0	36.95	41.05
GS 241115C00440000	C	Nov 15, 2024	440.0	31.85	32.70
GS 241115C00450000	C	Nov 15, 2024	450.0	26.80	27.70
GS 241115C00460000	C	Nov 15, 2024	460.0	22.30	23.45
GS 241115C00470000	C	Nov 15, 2024	470.0	17.25	19.45
GS 241115C00480000	C	Nov 15, 2024	480.0	13.95	16.25
GS 241115C00490000	C	Nov 15, 2024	490.0	12.65	13.35
GS 241115C00500000	C	Nov 15, 2024	500.0	10.25	11.00
GS 241115C00510000	C	Nov 15, 2024	510.0	8.00	8.95
GS 241115C00520000	C	Nov 15, 2024	520.0	6.70	7.20
GS 241115C00530000	C	Nov 15, 2024	530.0	5.10	5.70
GS 241115C00540000	C	Nov 15, 2024	540.0	4.30	6.10
GS 241115C00550000	C	Nov 15, 2024	550.0	3.50	5.25
GS 241115C00560000	C	Nov 15, 2024	560.0	2.82	3.05
GS 241115C00580000	C	Nov 15, 2024	580.0	1.75	2.21
GS 241115C00600000	C	Nov 15, 2024	600.0	1.14	1.32
GS 241115C00620000	C	Nov 15, 2024	620.0	0.72	0.91
GS 241115C00640000	C	Nov 15, 2024	640.0	0.47	0.65
GS 241115P00195000	P	Nov 15, 2024	195.0	0.00	0.42
GS 241115P00200000	P	Nov 15, 2024	200.0	0.00	0.44
GS 241115P00210000	P	Nov 15, 2024	210.0	0.00	0.48
GS 241115P00220000	P	Nov 15, 2024	220.0	0.05	0.54
GS 241115P00230000	P	Nov 15, 2024	230.0	0.12	0.61
GS 241115P00240000	P	Nov 15, 2024	240.0	0.23	0.70
GS 241115P00250000	P	Nov 15, 2024	250.0	0.33	0.81
GS 241115P00260000	P	Nov 15, 2024	260.0	0.64	0.81
GS 241115P00270000	P	Nov 15, 2024	270.0	0.80	0.98
GS 241115P00280000	P	Nov 15, 2024	280.0	0.99	1.18
GS 241115P00290000	P	Nov 15, 2024	290.0	1.23	1.42
GS 241115P00300000	P	Nov 15, 2024	300.0	1.52	1.71
GS 241115P00310000	P	Nov 15, 2024	310.0	1.87	2.08
GS 241115P00320000	P	Nov 15, 2024	320.0	2.32	2.53
GS 241115P00330000	P	Nov 15, 2024	330.0	2.91	3.10
GS 241115P00340000	P	Nov 15, 2024	340.0	3.60	3.80
GS 241115P00350000	P	Nov 15, 2024	350.0	4.45	4.70
GS 241115P00360000	P	Nov 15, 2024	360.0	5.50	5.80
GS 241115P00370000	P	Nov 15, 2024	370.0	6.85	7.45
GS 241115P00380000	P	Nov 15, 2024	380.0	8.50	8.90
GS 241115P00390000	P	Nov 15, 2024	390.0	10.10	11.00
GS 241115P00400000	P	Nov 15, 2024	400.0	12.50	13.40
GS 241115P00410000	P	Nov 15, 2024	410.0	15.40	16.35
GS 241115P00420000	P	Nov 15, 2024	420.0	18.65	19.75
GS 241115P00430000	P	Nov 15, 2024	430.0	19.65	23.50
GS 241115P00440000	P	Nov 15, 2024	440.0	27.00	28.00
GS 241115P00450000	P	Nov 15, 2024	450.0	32.00	33.25
GS 241115P00460000	P	Nov 15, 2024	460.0	36.10	39.10
GS 241115P00470000	P	Nov 15, 2024	470.0	42.30	45.40
GS 241115P00480000	P	Nov 15, 2024	480.0	49.10	53.75
GS 241115P00490000	P	Nov 15, 2024	490.0	56.50	61.20
GS 241115P00500000	P	Nov 15, 2024	500.0	64.45	67.75
GS 241115P00510000	P	Nov 15, 2024	510.0	72.85	77.85
GS 241115P00520000	P	Nov 15, 2024	520.0	81.70	86.80
GS 241115P00530000	P	Nov 15, 2024	530.0	90.85	96.25
GS 241115P00540000	P	Nov 15, 2024	540.0	99.00	105.50
GS 241115P00550000	P	Nov 15, 2024	550.0	108.00	115.60
GS 241115P00560000	P	Nov 15, 2024	560.0	119.80	125.45
GS 241115P00580000	P	Nov 15, 2024	580.0	139.55	145.25
GS 241115P00600000	P	Nov 15, 2024	600.0	159.45	165.20
GS 241115P00620000	P	Nov 15, 2024	620.0	179.35	185.00
GS 241115P00640000	P	Nov 15, 2024	640.0	199.45	205.05
GS 241220C00195000	C	Dec 20, 2024	195.0	239.40	248.50
GS 241220C00200000	C	Dec 20, 2024	200.0	234.25	241.80
GS 241220C00210000	C	Dec 20, 2024	210.0	224.40	232.15
GS 241220C00220000	C	Dec 20, 2024	220.0	215.30	222.55
GS 241220C00230000	C	Dec 20, 2024	230.0	205.85	212.95
GS 241220C00240000	C	Dec 20, 2024	240.0	198.45	203.30
GS 241220C00250000	C	Dec 20, 2024	250.0	188.90	193.80
GS 241220C00260000	C	Dec 20, 2024	260.0	179.30	184.30
GS 241220C00270000	C	Dec 20, 2024	270.0	169.90	174.75
GS 241220C00280000	C	Dec 20, 2024	280.0	160.35	165.40
GS 241220C00290000	C	Dec 20, 2024	290.0	150.95	156.00
GS 241220C00300000	C	Dec 20, 2024	300.0	141.70	146.70
GS 241220C00310000	C	Dec 20, 2024	310.0	132.45	137.40
GS 241220C00320000	C	Dec 20, 2024	320.0	123.25	128.30
GS 241220C00330000	C	Dec 20, 2024	330.0	114.25	119.20
GS 241220C00340000	C	Dec 20, 2024	340.0	105.30	110.35
GS 241220C00350000	C	Dec 20, 2024	350.0	96.65	101.65
GS 241220C00360000	C	Dec 20, 2024	360.0	88.20	91.65
GS 241220C00370000	C	Dec 20, 2024	370.0	80.00	83.40
GS 241220C00380000	C	Dec 20, 2024	380.0	73.85	75.40
GS 241220C00390000	C	Dec 20, 2024	390.0	65.75	69.25
GS 241220C00400000	C	Dec 20, 2024	400.0	57.75	61.95
GS 241220C00410000	C	Dec 20, 2024	410.0	51.95	53.50
GS 241220C00420000	C	Dec 20, 2024	420.0	45.55	47.15
GS 241220C00430000	C	Dec 20, 2024	430.0	39.60	40.90
GS 241220C00440000	C	Dec 20, 2024	440.0	34.50	35.70
GS 241220C00450000	C	Dec 20, 2024	450.0	29.40	30.55
GS 241220C00460000	C	Dec 20, 2024	460.0	25.10	26.10
GS 241220C00470000	C	Dec 20, 2024	470.0	21.35	22.25
GS 241220C00480000	C	Dec 20, 2024	480.0	17.95	18.75
GS 241220C00490000	C	Dec 20, 2024	490.0	15.00	15.70
GS 241220C00500000	C	Dec 20, 2024	500.0	12.45	13.20
GS 241220C00510000	C	Dec 20, 2024	510.0	10.30	11.05
GS 241220C00520000	C	Dec 20, 2024	520.0	8.50	9.20
GS 241220C00530000	C	Dec 20, 2024	530.0	7.00	7.35
GS 241220C00540000	C	Dec 20, 2024	540.0	5.75	6.10
GS 241220C00550000	C	Dec 20, 2024	550.0	4.65	5.15
GS 241220C00560000	C	Dec 20, 2024	560.0	3.80	4.30
GS 241220C00570000	C	Dec 20, 2024	570.0	3.20	3.55
GS 241220C00580000	C	Dec 20, 2024	580.0	2.65	2.87
GS 241220C00590000	C	Dec 20, 2024	590.0	2.16	2.39
GS 241220C00600000	C	Dec 20, 2024	600.0	1.78	2.00
GS 241220C00620000	C	Dec 20, 2024	620.0	1.19	1.42
GS 241220C00640000	C	Dec 20, 2024	640.0	0.81	1.02
GS 241220P00195000	P	Dec 20, 2024	195.0	0.15	0.53
GS 241220P00200000	P	Dec 20, 2024	200.0	0.07	0.56
GS 241220P00210000	P	Dec 20, 2024	210.0	0.14	0.64
GS 241220P00220000	P	Dec 20, 2024	220.0	0.24	0.73
GS 241220P00230000	P	Dec 20, 2024	230.0	0.35	0.74
GS 241220P00240000	P	Dec 20, 2024	240.0	0.49	0.89
GS 241220P00250000	P	Dec 20, 2024	250.0	0.85	1.04
GS 241220P00260000	P	Dec 20, 2024	260.0	1.05	1.16
GS 241220P00270000	P	Dec 20, 2024	270.0	1.27	1.50
GS 241220P00280000	P	Dec 20, 2024	280.0	1.55	1.79
GS 241220P00290000	P	Dec 20, 2024	290.0	1.84	2.15
GS 241220P00300000	P	Dec 20, 2024	300.0	2.30	2.58
GS 241220P00310000	P	Dec 20, 2024	310.0	2.59	3.05
GS 241220P00320000	P	Dec 20, 2024	320.0	3.30	3.70
GS 241220P00330000	P	Dec 20, 2024	330.0	4.05	4.45
GS 241220P00340000	P	Dec 20, 2024	340.0	4.95	5.35
GS 241220P00350000	P	Dec 20, 2024	350.0	5.95	6.40
GS 241220P00360000	P	Dec 20, 2024	360.0	7.30	7.70
GS 241220P00370000	P	Dec 20, 2024	370.0	8.85	9.25
GS 241220P00380000	P	Dec 20, 2024	380.0	10.75	11.10
GS 241220P00390000	P	Dec 20, 2024	390.0	12.90	13.55
GS 241220P00400000	P	Dec 20, 2024	400.0	15.05	15.85
GS 241220P00410000	P	Dec 20, 2024	410.0	18.00	19.05
GS 241220P00420000	P	Dec 20, 2024	420.0	21.40	22.50
GS 241220P00430000	P	Dec 20, 2024	430.0	25.30	26.35
GS 241220P00440000	P	Dec 20, 2024	440.0	29.75	30.90
GS 241220P00450000	P	Dec 20, 2024	450.0	34.60	36.75
GS 241220P00460000	P	Dec 20, 2024	460.0	40.10	43.10
GS 241220P00470000	P	Dec 20, 2024	470.0	46.15	49.20
GS 241220P00480000	P	Dec 20, 2024	480.0	52.80	55.75
GS 241220P00490000	P	Dec 20, 2024	490.0	59.80	63.10
GS 241220P00500000	P	Dec 20, 2024	500.0	67.55	70.85
GS 241220P00510000	P	Dec 20, 2024	510.0	75.60	77.50
GS 241220P00520000	P	Dec 20, 2024	520.0	84.20	87.50
GS 241220P00530000	P	Dec 20, 2024	530.0	91.55	96.80
GS 241220P00540000	P	Dec 20, 2024	540.0	100.30	106.20
GS 241220P00550000	P	Dec 20, 2024	550.0	108.20	115.80
GS 241220P00560000	P	Dec 20, 2024	560.0	118.15	125.60
GS 241220P00570000	P	Dec 20, 2024	570.0	128.00	135.40
GS 241220P00580000	P	Dec 20, 2024	580.0	139.55	145.40
GS 241220P00590000	P	Dec 20, 2024	590.0	149.50	155.25
GS 241220P00600000	P	Dec 20, 2024	600.0	159.40	165.25
GS 241220P00620000	P	Dec 20, 2024	620.0	179.30	185.15
GS 241220P00640000	P	Dec 20, 2024	640.0	199.25	205.00
GS 250117C00150000	C	Jan 17, 2025	150.0	286.25	291.30
GS 250117C00155000	C	Jan 17, 2025	155.0	281.35	286.30
GS 250117C00160000	C	Jan 17, 2025	160.0	276.25	281.25
GS 250117C00165000	C	Jan 17, 2025	165.0	271.30	276.30
GS 250117C00170000	C	Jan 17, 2025	170.0	264.95	272.80
GS 250117C00175000	C	Jan 17, 2025	175.0	259.90	267.85
GS 250117C00180000	C	Jan 17, 2025	180.0	254.00	263.15
GS 250117C00185000	C	Jan 17, 2025	185.0	249.20	258.35
GS 250117C00190000	C	Jan 17, 2025	190.0	244.35	253.50
GS 250117C00195000	C	Jan 17, 2025	195.0	239.50	248.60
GS 250117C00200000	C	Jan 17, 2025	200.0	234.80	243.70
GS 250117C00210000	C	Jan 17, 2025	210.0	225.00	232.30
GS 250117C00220000	C	Jan 17, 2025	220.0	216.25	222.75
GS 250117C00230000	C	Jan 17, 2025	230.0	206.70	213.20
GS 250117C00240000	C	Jan 17, 2025	240.0	196.30	203.70
GS 250117C00250000	C	Jan 17, 2025	250.0	187.65	196.00
GS 250117C00260000	C	Jan 17, 2025	260.0	178.20	184.75
GS 250117C00270000	C	Jan 17, 2025	270.0	168.80	177.10
GS 250117C00280000	C	Jan 17, 2025	280.0	158.80	165.95
GS 250117C00290000	C	Jan 17, 2025	290.0	149.40	156.65
GS 250117C00300000	C	Jan 17, 2025	300.0	142.40	147.45
GS 250117C00310000	C	Jan 17, 2025	310.0	133.25	138.35
GS 250117C00320000	C	Jan 17, 2025	320.0	124.25	129.35
GS 250117C00330000	C	Jan 17, 2025	330.0	115.40	120.45
GS 250117C00340000	C	Jan 17, 2025	340.0	106.70	111.85
GS 250117C00350000	C	Jan 17, 2025	350.0	99.85	101.85
GS 250117C00360000	C	Jan 17, 2025	360.0	91.60	93.65
GS 250117C00370000	C	Jan 17, 2025	370.0	83.70	85.65
GS 250117C00380000	C	Jan 17, 2025	380.0	76.25	77.70
GS 250117C00390000	C	Jan 17, 2025	390.0	68.90	70.45
GS 250117C00400000	C	Jan 17, 2025	400.0	61.30	62.95
GS 250117C00410000	C	Jan 17, 2025	410.0	55.35	56.55
GS 250117C00420000	C	Jan 17, 2025	420.0	49.05	50.25
GS 250117C00430000	C	Jan 17, 2025	430.0	42.90	44.40
GS 250117C00440000	C	Jan 17, 2025	440.0	37.55	38.70
GS 250117C00450000	C	Jan 17, 2025	450.0	33.05	33.90
GS 250117C00460000	C	Jan 17, 2025	460.0	28.60	29.50
GS 250117C00470000	C	Jan 17, 2025	470.0	24.65	25.45
GS 250117C00480000	C	Jan 17, 2025	480.0	21.05	21.80
GS 250117C00490000	C	Jan 17, 2025	490.0	17.90	18.65
GS 250117C00500000	C	Jan 17, 2025	500.0	15.15	15.90
GS 250117C00510000	C	Jan 17, 2025	510.0	12.75	13.40
GS 250117C00520000	C	Jan 17, 2025	520.0	10.70	11.25
GS 250117C00530000	C	Jan 17, 2025	530.0	8.95	9.60
GS 250117C00540000	C	Jan 17, 2025	540.0	7.50	8.20
GS 250117C00550000	C	Jan 17, 2025	550.0	6.25	6.65
GS 250117C00560000	C	Jan 17, 2025	560.0	5.20	5.55
GS 250117C00570000	C	Jan 17, 2025	570.0	4.35	4.65
GS 250117C00580000	C	Jan 17, 2025	580.0	3.60	3.90
GS 250117C00590000	C	Jan 17, 2025	590.0	3.00	3.25
GS 250117C00600000	C	Jan 17, 2025	600.0	2.50	2.77
GS 250117C00620000	C	Jan 17, 2025	620.0	1.72	1.95
GS 250117C00640000	C	Jan 17, 2025	640.0	1.18	1.40
GS 250117P00150000	P	Jan 17, 2025	150.0	0.03	0.46
GS 250117P00155000	P	Jan 17, 2025	155.0	0.05	0.47
GS 250117P00160000	P	Jan 17, 2025	160.0	0.06	0.48
GS 250117P00165000	P	Jan 17, 2025	165.0	0.08	0.50
GS 250117P00170000	P	Jan 17, 2025	170.0	0.09	0.52
GS 250117P00175000	P	Jan 17, 2025	175.0	0.11	0.55
GS 250117P00180000	P	Jan 17, 2025	180.0	0.05	0.58
GS 250117P00185000	P	Jan 17, 2025	185.0	0.30	0.54
GS 250117P00190000	P	Jan 17, 2025	190.0	0.17	0.65
GS 250117P00195000	P	Jan 17, 2025	195.0	0.19	0.69
GS 250117P00200000	P	Jan 17, 2025	200.0	0.22	0.73
GS 250117P00210000	P	Jan 17, 2025	210.0	0.46	0.68
GS 250117P00220000	P	Jan 17, 2025	220.0	0.62	0.82
GS 250117P00230000	P	Jan 17, 2025	230.0	0.57	1.01
GS 250117P00240000	P	Jan 17, 2025	240.0	0.97	1.18
GS 250117P00250000	P	Jan 17, 2025	250.0	1.20	1.41
GS 250117P00260000	P	Jan 17, 2025	260.0	1.46	1.68
GS 250117P00270000	P	Jan 17, 2025	270.0	1.76	1.99
GS 250117P00280000	P	Jan 17, 2025	280.0	2.09	2.36
GS 250117P00290000	P	Jan 17, 2025	290.0	2.49	2.80
GS 250117P00300000	P	Jan 17, 2025	300.0	3.05	3.30
GS 250117P00310000	P	Jan 17, 2025	310.0	3.50	3.90
GS 250117P00320000	P	Jan 17, 2025	320.0	4.15	4.65
GS 250117P00330000	P	Jan 17, 2025	330.0	5.05	5.50
GS 250117P00340000	P	Jan 17, 2025	340.0	6.05	6.55
GS 250117P00350000	P	Jan 17, 2025	350.0	7.25	7.85
GS 250117P00360000	P	Jan 17, 2025	360.0	8.50	9.20
GS 250117P00370000	P	Jan 17, 2025	370.0	10.10	10.90
GS 250117P00380000	P	Jan 17, 2025	380.0	12.40	12.90
GS 250117P00390000	P	Jan 17, 2025	390.0	14.60	15.50
GS 250117P00400000	P	Jan 17, 2025	400.0	16.95	17.75
GS 250117P00410000	P	Jan 17, 2025	410.0	20.35	21.20
GS 250117P00420000	P	Jan 17, 2025	420.0	23.45	24.40
GS 250117P00430000	P	Jan 17, 2025	430.0	27.30	28.60
GS 250117P00440000	P	Jan 17, 2025	440.0	31.80	33.05
GS 250117P00450000	P	Jan 17, 2025	450.0	36.60	38.00
GS 250117P00460000	P	Jan 17, 2025	460.0	42.10	44.55
GS 250117P00470000	P	Jan 17, 2025	470.0	46.70	49.65
GS 250117P00480000	P	Jan 17, 2025	480.0	54.50	56.20
GS 250117P00490000	P	Jan 17, 2025	490.0	61.30	63.20
GS 250117P00500000	P	Jan 17, 2025	500.0	68.60	72.15
GS 250117P00510000	P	Jan 17, 2025	510.0	76.50	80.10
GS 250117P00520000	P	Jan 17, 2025	520.0	84.85	88.35
GS 250117P00530000	P	Jan 17, 2025	530.0	92.25	97.10
GS 250117P00540000	P	Jan 17, 2025	540.0	101.15	106.60
GS 250117P00550000	P	Jan 17, 2025	550.0	108.90	116.05
GS 250117P00560000	P	Jan 17, 2025	560.0	121.50	124.40
GS 250117P00570000	P	Jan 17, 2025	570.0	128.00	135.60
GS 250117P00580000	P	Jan 17, 2025	580.0	139.50	145.50
GS 250117P00590000	P	Jan 17, 2025	590.0	149.40	155.40
GS 250117P00600000	P	Jan 17, 2025	600.0	159.55	165.30
GS 250117P00620000	P	Jan 17, 2025	620.0	179.25	185.15
GS 250117P00640000	P	Jan 17, 2025	640.0	199.15	205.10
GS 250321C00195000	C	Mar 21, 2025	195.0	239.00	248.50
GS 250321C00200000	C	Mar 21, 2025	200.0	235.40	244.00
GS 250321C00210000	C	Mar 21, 2025	210.0	225.85	234.50
GS 250321C00220000	C	Mar 21, 2025	220.0	216.45	223.55
GS 250321C00230000	C	Mar 21, 2025	230.0	208.65	214.20
GS 250321C00240000	C	Mar 21, 2025	240.0	199.35	204.85
GS 250321C00250000	C	Mar 21, 2025	250.0	188.45	197.10
GS 250321C00260000	C	Mar 21, 2025	260.0	179.20	186.35
GS 250321C00270000	C	Mar 21, 2025	270.0	170.00	177.15
GS 250321C00280000	C	Mar 21, 2025	280.0	160.85	168.05
GS 250321C00290000	C	Mar 21, 2025	290.0	151.00	159.00
GS 250321C00300000	C	Mar 21, 2025	300.0	142.00	150.05
GS 250321C00310000	C	Mar 21, 2025	310.0	135.60	141.25
GS 250321C00320000	C	Mar 21, 2025	320.0	126.70	130.65
GS 250321C00330000	C	Mar 21, 2025	330.0	118.10	122.40
GS 250321C00340000	C	Mar 21, 2025	340.0	111.05	115.35
GS 250321C00350000	C	Mar 21, 2025	350.0	103.40	105.75
GS 250321C00360000	C	Mar 21, 2025	360.0	93.50	97.20
GS 250321C00370000	C	Mar 21, 2025	370.0	87.10	90.95
GS 250321C00380000	C	Mar 21, 2025	380.0	80.05	83.40
GS 250321C00390000	C	Mar 21, 2025	390.0	72.70	74.65
GS 250321C00400000	C	Mar 21, 2025	400.0	65.65	67.55
GS 250321C00410000	C	Mar 21, 2025	410.0	59.10	61.05
GS 250321C00420000	C	Mar 21, 2025	420.0	53.50	55.30
GS 250321C00430000	C	Mar 21, 2025	430.0	47.20	49.40
GS 250321C00440000	C	Mar 21, 2025	440.0	42.10	43.65
GS 250321C00450000	C	Mar 21, 2025	450.0	37.25	41.05
GS 250321C00460000	C	Mar 21, 2025	460.0	32.45	33.90
GS 250321C00470000	C	Mar 21, 2025	470.0	28.40	29.80
GS 250321C00480000	C	Mar 21, 2025	480.0	24.85	26.60
GS 250321C00490000	C	Mar 21, 2025	490.0	21.95	23.15
GS 250321C00500000	C	Mar 21, 2025	500.0	18.10	19.85
GS 250321C00510000	C	Mar 21, 2025	510.0	16.25	17.30
GS 250321C00520000	C	Mar 21, 2025	520.0	13.95	15.00
GS 250321C00530000	C	Mar 21, 2025	530.0	11.90	12.85
GS 250321C00540000	C	Mar 21, 2025	540.0	9.40	11.00
GS 250321C00550000	C	Mar 21, 2025	550.0	8.80	10.60
GS 250321C00560000	C	Mar 21, 2025	560.0	7.55	8.05
GS 250321C00570000	C	Mar 21, 2025	570.0	6.40	6.95
GS 250321C00580000	C	Mar 21, 2025	580.0	5.45	5.90
GS 250321C00590000	C	Mar 21, 2025	590.0	4.65	5.05
GS 250321C00600000	C	Mar 21, 2025	600.0	3.95	4.30
GS 250321C00620000	C	Mar 21, 2025	620.0	2.85	3.20
GS 250321C00640000	C	Mar 21, 2025	640.0	1.80	2.48
GS 250321P00195000	P	Mar 21, 2025	195.0	0.06	1.35
GS 250321P00200000	P	Mar 21, 2025	200.0	0.13	1.13
GS 250321P00210000	P	Mar 21, 2025	210.0	0.28	1.61
GS 250321P00220000	P	Mar 21, 2025	220.0	0.46	1.82
GS 250321P00230000	P	Mar 21, 2025	230.0	0.97	1.77
GS 250321P00240000	P	Mar 21, 2025	240.0	1.22	2.06
GS 250321P00250000	P	Mar 21, 2025	250.0	1.50	2.39
GS 250321P00260000	P	Mar 21, 2025	260.0	1.84	2.77
GS 250321P00270000	P	Mar 21, 2025	270.0	2.22	3.20
GS 250321P00280000	P	Mar 21, 2025	280.0	2.66	3.70
GS 250321P00290000	P	Mar 21, 2025	290.0	3.25	3.90
GS 250321P00300000	P	Mar 21, 2025	300.0	4.00	5.00
GS 250321P00310000	P	Mar 21, 2025	310.0	4.85	5.70
GS 250321P00320000	P	Mar 21, 2025	320.0	5.65	6.20
GS 250321P00330000	P	Mar 21, 2025	330.0	6.70	7.80
GS 250321P00340000	P	Mar 21, 2025	340.0	7.90	8.90
GS 250321P00350000	P	Mar 21, 2025	350.0	9.30	10.55
GS 250321P00360000	P	Mar 21, 2025	360.0	10.65	11.60
GS 250321P00370000	P	Mar 21, 2025	370.0	12.85	14.00
GS 250321P00380000	P	Mar 21, 2025	380.0	14.80	15.70
GS 250321P00390000	P	Mar 21, 2025	390.0	17.10	18.10
GS 250321P00400000	P	Mar 21, 2025	400.0	20.20	20.90
GS 250321P00410000	P	Mar 21, 2025	410.0	22.80	24.20
GS 250321P00420000	P	Mar 21, 2025	420.0	26.65	28.10
GS 250321P00430000	P	Mar 21, 2025	430.0	30.35	32.25
GS 250321P00440000	P	Mar 21, 2025	440.0	34.80	36.75
GS 250321P00450000	P	Mar 21, 2025	450.0	39.60	41.65
GS 250321P00460000	P	Mar 21, 2025	460.0	43.40	47.00
GS 250321P00470000	P	Mar 21, 2025	470.0	49.05	52.80
GS 250321P00480000	P	Mar 21, 2025	480.0	55.25	60.65
GS 250321P00490000	P	Mar 21, 2025	490.0	61.85	67.35
GS 250321P00500000	P	Mar 21, 2025	500.0	68.90	74.45
GS 250321P00510000	P	Mar 21, 2025	510.0	76.80	82.15
GS 250321P00520000	P	Mar 21, 2025	520.0	84.80	90.30
GS 250321P00530000	P	Mar 21, 2025	530.0	94.60	97.30
GS 250321P00540000	P	Mar 21, 2025	540.0	102.10	107.05
GS 250321P00550000	P	Mar 21, 2025	550.0	110.75	116.85
GS 250321P00560000	P	Mar 21, 2025	560.0	118.60	126.55
GS 250321P00570000	P	Mar 21, 2025	570.0	129.65	136.15
GS 250321P00580000	P	Mar 21, 2025	580.0	139.40	146.00
GS 250321P00590000	P	Mar 21, 2025	590.0	150.45	154.45
GS 250321P00600000	P	Mar 21, 2025	600.0	160.35	164.30
GS 250321P00620000	P	Mar 21, 2025	620.0	178.85	184.25
GS 250321P00640000	P	Mar 21, 2025	640.0	198.80	204.15
GS 250620C00150000	C	Jun 20, 2025	150.0	284.00	294.00
GS 250620C00155000	C	Jun 20, 2025	155.0	279.00	287.05
GS 250620C00160000	C	Jun 20, 2025	160.0	274.00	282.10
GS 250620C00165000	C	Jun 20, 2025	165.0	269.00	277.10
GS 250620C00170000	C	Jun 20, 2025	170.0	264.05	274.00
GS 250620C00175000	C	Jun 20, 2025	175.0	259.00	268.80
GS 250620C00180000	C	Jun 20, 2025	180.0	254.30	264.00
GS 250620C00185000	C	Jun 20, 2025	185.0	249.50	259.00
GS 250620C00190000	C	Jun 20, 2025	190.0	244.00	254.00
GS 250620C00195000	C	Jun 20, 2025	195.0	240.00	250.00
GS 250620C00200000	C	Jun 20, 2025	200.0	235.30	245.00
GS 250620C00210000	C	Jun 20, 2025	210.0	226.00	235.75
GS 250620C00220000	C	Jun 20, 2025	220.0	217.00	225.05
GS 250620C00230000	C	Jun 20, 2025	230.0	207.70	217.00
GS 250620C00240000	C	Jun 20, 2025	240.0	198.60	206.85
GS 250620C00250000	C	Jun 20, 2025	250.0	189.55	197.80
GS 250620C00260000	C	Jun 20, 2025	260.0	180.60	190.00
GS 250620C00270000	C	Jun 20, 2025	270.0	173.20	179.65
GS 250620C00280000	C	Jun 20, 2025	280.0	164.25	169.80
GS 250620C00290000	C	Jun 20, 2025	290.0	155.55	161.00
GS 250620C00300000	C	Jun 20, 2025	300.0	146.90	152.55
GS 250620C00310000	C	Jun 20, 2025	310.0	138.40	143.35
GS 250620C00320000	C	Jun 20, 2025	320.0	131.55	134.90
GS 250620C00330000	C	Jun 20, 2025	330.0	123.35	127.20
GS 250620C00340000	C	Jun 20, 2025	340.0	115.85	118.40
GS 250620C00350000	C	Jun 20, 2025	350.0	107.40	111.15
GS 250620C00360000	C	Jun 20, 2025	360.0	98.85	103.55
GS 250620C00370000	C	Jun 20, 2025	370.0	92.95	95.95
GS 250620C00380000	C	Jun 20, 2025	380.0	85.10	88.65
GS 250620C00390000	C	Jun 20, 2025	390.0	79.10	81.80
GS 250620C00400000	C	Jun 20, 2025	400.0	71.60	74.45
GS 250620C00410000	C	Jun 20, 2025	410.0	65.70	68.80
GS 250620C00420000	C	Jun 20, 2025	420.0	59.40	61.90
GS 250620C00430000	C	Jun 20, 2025	430.0	53.60	57.15
GS 250620C00440000	C	Jun 20, 2025	440.0	48.45	50.95
GS 250620C00450000	C	Jun 20, 2025	450.0	43.40	46.90
GS 250620C00460000	C	Jun 20, 2025	460.0	39.05	41.20
GS 250620C00470000	C	Jun 20, 2025	470.0	35.15	37.05
GS 250620C00480000	C	Jun 20, 2025	480.0	31.85	33.90
GS 250620C00490000	C	Jun 20, 2025	490.0	28.30	29.65
GS 250620C00500000	C	Jun 20, 2025	500.0	25.00	26.30
GS 250620C00520000	C	Jun 20, 2025	520.0	19.30	20.25
GS 250620C00540000	C	Jun 20, 2025	540.0	14.65	15.70
GS 250620C00560000	C	Jun 20, 2025	560.0	11.05	12.05
GS 250620C00570000	C	Jun 20, 2025	570.0	9.55	10.55
GS 250620C00580000	C	Jun 20, 2025	580.0	8.30	9.25
GS 250620C00590000	C	Jun 20, 2025	590.0	7.20	8.05
GS 250620C00600000	C	Jun 20, 2025	600.0	6.25	7.05
GS 250620C00620000	C	Jun 20, 2025	620.0	4.75	5.45
GS 250620C00640000	C	Jun 20, 2025	640.0	3.35	4.35
GS 250620P00150000	P	Jun 20, 2025	150.0	0.30	1.32
GS 250620P00155000	P	Jun 20, 2025	155.0	0.13	1.09
GS 250620P00160000	P	Jun 20, 2025	160.0	0.01	1.17
GS 250620P00165000	P	Jun 20, 2025	165.0	0.01	1.26
GS 250620P00170000	P	Jun 20, 2025	170.0	0.33	1.35
GS 250620P00175000	P	Jun 20, 2025	175.0	0.11	1.45
GS 250620P00180000	P	Jun 20, 2025	180.0	0.50	1.55
GS 250620P00185000	P	Jun 20, 2025	185.0	0.58	1.66
GS 250620P00190000	P	Jun 20, 2025	190.0	0.67	1.78
GS 250620P00195000	P	Jun 20, 2025	195.0	0.84	1.90
GS 250620P00200000	P	Jun 20, 2025	200.0	0.95	2.03
GS 250620P00210000	P	Jun 20, 2025	210.0	1.18	2.32
GS 250620P00220000	P	Jun 20, 2025	220.0	1.46	2.65
GS 250620P00230000	P	Jun 20, 2025	230.0	1.77	3.05
GS 250620P00240000	P	Jun 20, 2025	240.0	2.13	3.45
GS 250620P00250000	P	Jun 20, 2025	250.0	2.53	3.85
GS 250620P00260000	P	Jun 20, 2025	260.0	2.95	4.45
GS 250620P00270000	P	Jun 20, 2025	270.0	3.75	5.10
GS 250620P00280000	P	Jun 20, 2025	280.0	4.00	5.30
GS 250620P00290000	P	Jun 20, 2025	290.0	5.30	6.10
GS 250620P00300000	P	Jun 20, 2025	300.0	6.15	7.00
GS 250620P00310000	P	Jun 20, 2025	310.0	7.15	8.00
GS 250620P00320000	P	Jun 20, 2025	320.0	8.30	9.85
GS 250620P00330000	P	Jun 20, 2025	330.0	9.55	10.40
GS 250620P00340000	P	Jun 20, 2025	340.0	11.15	11.90
GS 250620P00350000	P	Jun 20, 2025	350.0	12.45	14.10
GS 250620P00360000	P	Jun 20, 2025	360.0	14.65	16.30
GS 250620P00370000	P	Jun 20, 2025	370.0	16.75	18.45
GS 250620P00380000	P	Jun 20, 2025	380.0	18.95	20.85
GS 250620P00390000	P	Jun 20, 2025	390.0	21.40	22.50
GS 250620P00400000	P	Jun 20, 2025	400.0	24.65	26.20
GS 250620P00410000	P	Jun 20, 2025	410.0	27.50	29.75
GS 250620P00420000	P	Jun 20, 2025	420.0	31.35	33.45
GS 250620P00430000	P	Jun 20, 2025	430.0	33.85	36.70
GS 250620P00440000	P	Jun 20, 2025	440.0	38.75	41.25
GS 250620P00450000	P	Jun 20, 2025	450.0	43.50	46.80
GS 250620P00460000	P	Jun 20, 2025	460.0	48.75	52.00
GS 250620P00470000	P	Jun 20, 2025	470.0	54.20	57.60
GS 250620P00480000	P	Jun 20, 2025	480.0	60.05	63.65
GS 250620P00490000	P	Jun 20, 2025	490.0	66.20	70.05
GS 250620P00500000	P	Jun 20, 2025	500.0	71.55	76.95
GS 250620P00520000	P	Jun 20, 2025	520.0	88.05	91.55
GS 250620P00540000	P	Jun 20, 2025	540.0	104.60	108.10
GS 250620P00560000	P	Jun 20, 2025	560.0	119.00	125.95
GS 250620P00570000	P	Jun 20, 2025	570.0	128.00	135.45
GS 250620P00580000	P	Jun 20, 2025	580.0	140.35	145.30
GS 250620P00590000	P	Jun 20, 2025	590.0	150.15	155.15
GS 250620P00600000	P	Jun 20, 2025	600.0	160.00	165.05
GS 250620P00620000	P	Jun 20, 2025	620.0	179.45	185.05
GS 250620P00640000	P	Jun 20, 2025	640.0	199.30	205.05
GS 251219C00150000	C	Dec 19, 2025	150.0	284.70	294.00
GS 251219C00155000	C	Dec 19, 2025	155.0	279.00	289.00
GS 251219C00160000	C	Dec 19, 2025	160.0	274.00	284.00
GS 251219C00165000	C	Dec 19, 2025	165.0	269.90	279.00
GS 251219C00170000	C	Dec 19, 2025	170.0	264.00	274.00
GS 251219C00175000	C	Dec 19, 2025	175.0	259.00	269.00
GS 251219C00180000	C	Dec 19, 2025	180.0	254.00	264.00
GS 251219C00185000	C	Dec 19, 2025	185.0	250.00	260.00
GS 251219C00190000	C	Dec 19, 2025	190.0	245.00	255.00
GS 251219C00195000	C	Dec 19, 2025	195.0	240.00	250.00
GS 251219C00200000	C	Dec 19, 2025	200.0	236.00	246.00
GS 251219C00210000	C	Dec 19, 2025	210.0	227.00	237.00
GS 251219C00220000	C	Dec 19, 2025	220.0	218.00	227.70
GS 251219C00230000	C	Dec 19, 2025	230.0	209.00	219.00
GS 251219C00240000	C	Dec 19, 2025	240.0	200.00	210.00
GS 251219C00250000	C	Dec 19, 2025	250.0	194.20	199.50
GS 251219C00260000	C	Dec 19, 2025	260.0	185.55	191.05
GS 251219C00270000	C	Dec 19, 2025	270.0	177.30	182.70
GS 251219C00280000	C	Dec 19, 2025	280.0	169.00	174.40
GS 251219C00290000	C	Dec 19, 2025	290.0	160.60	166.20
GS 251219C00300000	C	Dec 19, 2025	300.0	153.10	157.75
GS 251219C00310000	C	Dec 19, 2025	310.0	144.95	148.40
GS 251219C00320000	C	Dec 19, 2025	320.0	137.10	141.90
GS 251219C00330000	C	Dec 19, 2025	330.0	129.80	132.80
GS 251219C00340000	C	Dec 19, 2025	340.0	121.75	125.50
GS 251219C00350000	C	Dec 19, 2025	350.0	114.75	117.85
GS 251219C00360000	C	Dec 19, 2025	360.0	107.75	113.00
GS 251219C00370000	C	Dec 19, 2025	370.0	100.95	104.30
GS 251219C00380000	C	Dec 19, 2025	380.0	94.20	97.40
GS 251219C00390000	C	Dec 19, 2025	390.0	87.70	90.95
GS 251219C00400000	C	Dec 19, 2025	400.0	81.55	84.50
GS 251219C00410000	C	Dec 19, 2025	410.0	75.55	78.80
GS 251219C00420000	C	Dec 19, 2025	420.0	69.95	72.30
GS 251219C00430000	C	Dec 19, 2025	430.0	64.35	68.00
GS 251219C00440000	C	Dec 19, 2025	440.0	59.35	61.45
GS 251219C00450000	C	Dec 19, 2025	450.0	54.45	56.60
GS 251219C00460000	C	Dec 19, 2025	460.0	49.70	53.10
GS 251219C00470000	C	Dec 19, 2025	470.0	45.50	47.50
GS 251219C00480000	C	Dec 19, 2025	480.0	40.10	44.85
GS 251219C00490000	C	Dec 19, 2025	490.0	36.30	39.65
GS 251219C00500000	C	Dec 19, 2025	500.0	33.85	36.15
GS 251219C00520000	C	Dec 19, 2025	520.0	27.85	31.25
GS 251219C00540000	C	Dec 19, 2025	540.0	22.65	24.70
GS 251219C00560000	C	Dec 19, 2025	560.0	18.55	21.80
GS 251219C00570000	C	Dec 19, 2025	570.0	16.75	18.20
GS 251219C00580000	C	Dec 19, 2025	580.0	15.00	17.85
GS 251219C00590000	C	Dec 19, 2025	590.0	13.55	16.25
GS 251219C00600000	C	Dec 19, 2025	600.0	12.05	13.35
GS 251219C00620000	C	Dec 19, 2025	620.0	9.65	12.35
GS 251219C00640000	C	Dec 19, 2025	640.0	7.70	10.35
GS 251219P00150000	P	Dec 19, 2025	150.0	1.10	1.98
GS 251219P00155000	P	Dec 19, 2025	155.0	0.75	1.56
GS 251219P00160000	P	Dec 19, 2025	160.0	0.97	1.69
GS 251219P00165000	P	Dec 19, 2025	165.0	0.98	2.35
GS 251219P00170000	P	Dec 19, 2025	170.0	1.21	2.06
GS 251219P00175000	P	Dec 19, 2025	175.0	1.23	2.94
GS 251219P00180000	P	Dec 19, 2025	180.0	1.47	2.41
GS 251219P00185000	P	Dec 19, 2025	185.0	1.61	3.40
GS 251219P00190000	P	Dec 19, 2025	190.0	1.63	3.60
GS 251219P00195000	P	Dec 19, 2025	195.0	1.90	2.95
GS 251219P00200000	P	Dec 19, 2025	200.0	2.06	4.00
GS 251219P00210000	P	Dec 19, 2025	210.0	2.40	4.45
GS 251219P00220000	P	Dec 19, 2025	220.0	2.79	5.00
GS 251219P00230000	P	Dec 19, 2025	230.0	3.20	4.55
GS 251219P00240000	P	Dec 19, 2025	240.0	4.70	5.10
GS 251219P00250000	P	Dec 19, 2025	250.0	5.15	5.95
GS 251219P00260000	P	Dec 19, 2025	260.0	5.70	6.60
GS 251219P00270000	P	Dec 19, 2025	270.0	6.65	7.40
GS 251219P00280000	P	Dec 19, 2025	280.0	7.60	8.40
GS 251219P00290000	P	Dec 19, 2025	290.0	8.60	9.50
GS 251219P00300000	P	Dec 19, 2025	300.0	9.35	10.65
GS 251219P00310000	P	Dec 19, 2025	310.0	10.95	12.05
GS 251219P00320000	P	Dec 19, 2025	320.0	12.35	13.40
GS 251219P00330000	P	Dec 19, 2025	330.0	13.90	15.35
GS 251219P00340000	P	Dec 19, 2025	340.0	15.65	17.10
GS 251219P00350000	P	Dec 19, 2025	350.0	17.55	19.15
GS 251219P00360000	P	Dec 19, 2025	360.0	19.60	21.45
GS 251219P00370000	P	Dec 19, 2025	370.0	21.90	24.00
GS 251219P00380000	P	Dec 19, 2025	380.0	24.35	26.05
GS 251219P00390000	P	Dec 19, 2025	390.0	27.15	28.95
GS 251219P00400000	P	Dec 19, 2025	400.0	30.35	33.30
GS 251219P00410000	P	Dec 19, 2025	410.0	33.50	36.80
GS 251219P00420000	P	Dec 19, 2025	420.0	37.55	40.70
GS 251219P00430000	P	Dec 19, 2025	430.0	38.85	43.30
GS 251219P00440000	P	Dec 19, 2025	440.0	45.40	49.80
GS 251219P00450000	P	Dec 19, 2025	450.0	49.50	53.75
GS 251219P00460000	P	Dec 19, 2025	460.0	54.75	58.05
GS 251219P00470000	P	Dec 19, 2025	470.0	59.30	63.45
GS 251219P00480000	P	Dec 19, 2025	480.0	65.45	68.90
GS 251219P00490000	P	Dec 19, 2025	490.0	69.40	74.70
GS 251219P00500000	P	Dec 19, 2025	500.0	77.65	82.10
GS 251219P00520000	P	Dec 19, 2025	520.0	89.45	94.70
GS 251219P00540000	P	Dec 19, 2025	540.0	107.20	110.65
GS 251219P00560000	P	Dec 19, 2025	560.0	123.75	128.10
GS 251219P00570000	P	Dec 19, 2025	570.0	132.20	137.70
GS 251219P00580000	P	Dec 19, 2025	580.0	139.65	148.00
GS 251219P00590000	P	Dec 19, 2025	590.0	148.65	158.00
GS 251219P00600000	P	Dec 19, 2025	600.0	160.10	167.90
GS 251219P00620000	P	Dec 19, 2025	620.0	178.80	186.00
GS 251219P00640000	P	Dec 19, 2025	640.0	198.55	206.20
GS 260116C00150000	C	Jan 16, 2026	150.0	284.00	291.50
GS 260116C00155000	C	Jan 16, 2026	155.0	279.00	289.00
GS 260116C00160000	C	Jan 16, 2026	160.0	274.00	283.10
GS 260116C00165000	C	Jan 16, 2026	165.0	269.00	279.00
GS 260116C00170000	C	Jan 16, 2026	170.0	264.00	274.00
GS 260116C00175000	C	Jan 16, 2026	175.0	259.00	269.00
GS 260116C00180000	C	Jan 16, 2026	180.0	254.00	264.00
GS 260116C00185000	C	Jan 16, 2026	185.0	250.00	260.00
GS 260116C00190000	C	Jan 16, 2026	190.0	245.00	255.00
GS 260116C00195000	C	Jan 16, 2026	195.0	241.00	251.00
GS 260116C00200000	C	Jan 16, 2026	200.0	236.00	246.00
GS 260116C00210000	C	Jan 16, 2026	210.0	227.00	237.00
GS 260116C00220000	C	Jan 16, 2026	220.0	218.00	228.00
GS 260116C00230000	C	Jan 16, 2026	230.0	209.00	219.00
GS 260116C00240000	C	Jan 16, 2026	240.0	201.00	210.00
GS 260116C00250000	C	Jan 16, 2026	250.0	192.70	201.85
GS 260116C00260000	C	Jan 16, 2026	260.0	185.70	191.85
GS 260116C00270000	C	Jan 16, 2026	270.0	177.25	183.00
GS 260116C00280000	C	Jan 16, 2026	280.0	169.25	174.75
GS 260116C00290000	C	Jan 16, 2026	290.0	160.95	166.75
GS 260116C00300000	C	Jan 16, 2026	300.0	152.55	157.40
GS 260116C00310000	C	Jan 16, 2026	310.0	145.70	150.85
GS 260116C00320000	C	Jan 16, 2026	320.0	138.05	143.30
GS 260116C00330000	C	Jan 16, 2026	330.0	130.50	135.25
GS 260116C00340000	C	Jan 16, 2026	340.0	123.15	127.15
GS 260116C00350000	C	Jan 16, 2026	350.0	116.05	121.00
GS 260116C00360000	C	Jan 16, 2026	360.0	108.70	113.95
GS 260116C00370000	C	Jan 16, 2026	370.0	99.20	105.20
GS 260116C00380000	C	Jan 16, 2026	380.0	94.10	98.60
GS 260116C00390000	C	Jan 16, 2026	390.0	89.10	92.15
GS 260116C00400000	C	Jan 16, 2026	400.0	83.00	87.50
GS 260116C00410000	C	Jan 16, 2026	410.0	77.20	79.90
GS 260116C00420000	C	Jan 16, 2026	420.0	71.50	75.30
GS 260116C00430000	C	Jan 16, 2026	430.0	63.10	68.30
GS 260116C00440000	C	Jan 16, 2026	440.0	59.75	64.55
GS 260116C00450000	C	Jan 16, 2026	450.0	56.15	58.65
GS 260116C00460000	C	Jan 16, 2026	460.0	51.30	53.60
GS 260116C00470000	C	Jan 16, 2026	470.0	47.10	50.70
GS 260116C00480000	C	Jan 16, 2026	480.0	42.15	46.00
GS 260116C00490000	C	Jan 16, 2026	490.0	38.65	42.50
GS 260116C00500000	C	Jan 16, 2026	500.0	35.00	39.15
GS 260116C00520000	C	Jan 16, 2026	520.0	29.45	31.55
GS 260116C00540000	C	Jan 16, 2026	540.0	22.90	26.10
GS 260116C00560000	C	Jan 16, 2026	560.0	18.50	21.60
GS 260116C00570000	C	Jan 16, 2026	570.0	17.25	19.60
GS 260116C00580000	C	Jan 16, 2026	580.0	16.45	17.80
GS 260116C00600000	C	Jan 16, 2026	600.0	12.05	14.70
GS 260116C00620000	C	Jan 16, 2026	620.0	10.90	12.85
GS 260116C00640000	C	Jan 16, 2026	640.0	8.70	11.20
GS 260116P00150000	P	Jan 16, 2026	150.0	1.25	1.76
GS 260116P00155000	P	Jan 16, 2026	155.0	0.84	1.64
GS 260116P00160000	P	Jan 16, 2026	160.0	1.08	1.80
GS 260116P00165000	P	Jan 16, 2026	165.0	1.07	2.39
GS 260116P00170000	P	Jan 16, 2026	170.0	1.33	4.60
GS 260116P00175000	P	Jan 16, 2026	175.0	1.33	4.75
GS 260116P00180000	P	Jan 16, 2026	180.0	1.57	2.51
GS 260116P00185000	P	Jan 16, 2026	185.0	1.71	3.50
GS 260116P00190000	P	Jan 16, 2026	190.0	1.72	3.70
GS 260116P00195000	P	Jan 16, 2026	195.0	2.16	3.20
GS 260116P00200000	P	Jan 16, 2026	200.0	2.41	4.10
GS 260116P00210000	P	Jan 16, 2026	210.0	2.50	4.55
GS 260116P00220000	P	Jan 16, 2026	220.0	2.89	5.10
GS 260116P00230000	P	Jan 16, 2026	230.0	3.30	4.75
GS 260116P00240000	P	Jan 16, 2026	240.0	4.85	6.95
GS 260116P00250000	P	Jan 16, 2026	250.0	5.35	7.65
GS 260116P00260000	P	Jan 16, 2026	260.0	6.30	8.50
GS 260116P00270000	P	Jan 16, 2026	270.0	7.00	8.85
GS 260116P00280000	P	Jan 16, 2026	280.0	8.05	10.15
GS 260116P00290000	P	Jan 16, 2026	290.0	9.15	10.05
GS 260116P00300000	P	Jan 16, 2026	300.0	10.25	11.25
GS 260116P00310000	P	Jan 16, 2026	310.0	9.95	12.75
GS 260116P00320000	P	Jan 16, 2026	320.0	13.30	14.20
GS 260116P00330000	P	Jan 16, 2026	330.0	13.05	15.95
GS 260116P00340000	P	Jan 16, 2026	340.0	15.10	17.75
GS 260116P00350000	P	Jan 16, 2026	350.0	17.30	19.75
GS 260116P00360000	P	Jan 16, 2026	360.0	18.90	23.55
GS 260116P00370000	P	Jan 16, 2026	370.0	22.20	25.70
GS 260116P00380000	P	Jan 16, 2026	380.0	25.60	28.45
GS 260116P00390000	P	Jan 16, 2026	390.0	26.85	30.50
GS 260116P00400000	P	Jan 16, 2026	400.0	30.50	34.95
GS 260116P00410000	P	Jan 16, 2026	410.0	33.90	37.60
GS 260116P00420000	P	Jan 16, 2026	420.0	37.85	40.65
GS 260116P00430000	P	Jan 16, 2026	430.0	42.80	46.10
GS 260116P00440000	P	Jan 16, 2026	440.0	45.30	49.85
GS 260116P00450000	P	Jan 16, 2026	450.0	50.35	53.65
GS 260116P00460000	P	Jan 16, 2026	460.0	54.75	60.20
GS 260116P00470000	P	Jan 16, 2026	470.0	60.20	65.80
GS 260116P00480000	P	Jan 16, 2026	480.0	65.75	71.25
GS 260116P00490000	P	Jan 16, 2026	490.0	70.00	76.05
GS 260116P00500000	P	Jan 16, 2026	500.0	76.30	82.40
GS 260116P00520000	P	Jan 16, 2026	520.0	92.10	96.00
GS 260116P00540000	P	Jan 16, 2026	540.0	107.35	111.35
GS 260116P00560000	P	Jan 16, 2026	560.0	123.30	127.85
GS 260116P00570000	P	Jan 16, 2026	570.0	132.50	136.40
GS 260116P00580000	P	Jan 16, 2026	580.0	139.90	148.90
GS 260116P00600000	P	Jan 16, 2026	600.0	160.20	167.95
GS 260116P00620000	P	Jan 16, 2026	620.0	178.95	185.95
GS 260116P00640000	P	Jan 16, 2026	640.0	198.30	206.10
GS 261218C00195000	C	Dec 18, 2026	195.0	242.00	251.00
GS 261218C00200000	C	Dec 18, 2026	200.0	237.00	247.00
GS 261218C00210000	C	Dec 18, 2026	210.0	229.00	239.00
GS 261218C00220000	C	Dec 18, 2026	220.0	221.00	230.00
GS 261218C00230000	C	Dec 18, 2026	230.0	213.00	222.00
GS 261218C00240000	C	Dec 18, 2026	240.0	205.00	214.00
GS 261218C00250000	C	Dec 18, 2026	250.0	197.00	205.00
GS 261218C00260000	C	Dec 18, 2026	260.0	189.00	197.00
GS 261218C00270000	C	Dec 18, 2026	270.0	181.00	190.00
GS 261218C00280000	C	Dec 18, 2026	280.0	173.05	182.00
GS 261218C00290000	C	Dec 18, 2026	290.0	166.00	175.00
GS 261218C00300000	C	Dec 18, 2026	300.0	158.00	167.00
GS 261218C00310000	C	Dec 18, 2026	310.0	151.00	159.90
GS 261218C00315000	C	Dec 18, 2026	315.0	148.10	156.00
GS 261218C00320000	C	Dec 18, 2026	320.0	144.00	152.95
GS 261218C00325000	C	Dec 18, 2026	325.0	141.10	150.00
GS 261218C00330000	C	Dec 18, 2026	330.0	137.00	145.95
GS 261218C00335000	C	Dec 18, 2026	335.0	134.05	143.00
GS 261218C00340000	C	Dec 18, 2026	340.0	130.00	138.85
GS 261218C00345000	C	Dec 18, 2026	345.0	127.00	136.00
GS 261218C00350000	C	Dec 18, 2026	350.0	124.00	132.95
GS 261218C00355000	C	Dec 18, 2026	355.0	121.10	130.00
GS 261218C00360000	C	Dec 18, 2026	360.0	117.00	126.00
GS 261218C00365000	C	Dec 18, 2026	365.0	114.00	123.00
GS 261218C00370000	C	Dec 18, 2026	370.0	111.00	119.95
GS 261218C00375000	C	Dec 18, 2026	375.0	108.00	117.00
GS 261218C00380000	C	Dec 18, 2026	380.0	105.00	113.95
GS 261218C00385000	C	Dec 18, 2026	385.0	102.00	111.00
GS 261218C00390000	C	Dec 18, 2026	390.0	99.15	108.00
GS 261218C00395000	C	Dec 18, 2026	395.0	96.10	105.00
GS 261218C00400000	C	Dec 18, 2026	400.0	94.15	103.00
GS 261218C00405000	C	Dec 18, 2026	405.0	91.00	100.00
GS 261218C00410000	C	Dec 18, 2026	410.0	88.10	97.00
GS 261218C00415000	C	Dec 18, 2026	415.0	85.20	94.00
GS 261218C00420000	C	Dec 18, 2026	420.0	83.00	91.95
GS 261218C00425000	C	Dec 18, 2026	425.0	80.05	88.90
GS 261218C00430000	C	Dec 18, 2026	430.0	80.45	87.00
GS 261218C00435000	C	Dec 18, 2026	435.0	78.55	84.00
GS 261218C00440000	C	Dec 18, 2026	440.0	77.00	81.95
GS 261218C00445000	C	Dec 18, 2026	445.0	70.35	78.95
GS 261218C00450000	C	Dec 18, 2026	450.0	70.30	76.80
GS 261218C00455000	C	Dec 18, 2026	455.0	66.25	74.95
GS 261218C00460000	C	Dec 18, 2026	460.0	64.00	72.45
GS 261218C00470000	C	Dec 18, 2026	470.0	61.40	67.95
GS 261218C00480000	C	Dec 18, 2026	480.0	55.50	63.85
GS 261218C00490000	C	Dec 18, 2026	490.0	51.20	60.80
GS 261218C00500000	C	Dec 18, 2026	500.0	48.30	56.65
GS 261218C00510000	C	Dec 18, 2026	510.0	47.35	53.65
GS 261218C00520000	C	Dec 18, 2026	520.0	43.70	49.90
GS 261218C00530000	C	Dec 18, 2026	530.0	38.25	46.80
GS 261218C00540000	C	Dec 18, 2026	540.0	35.25	43.90
GS 261218C00550000	C	Dec 18, 2026	550.0	32.05	39.05
GS 261218C00560000	C	Dec 18, 2026	560.0	32.15	38.65
GS 261218C00570000	C	Dec 18, 2026	570.0	30.05	35.75
GS 261218C00580000	C	Dec 18, 2026	580.0	25.20	33.90
GS 261218C00590000	C	Dec 18, 2026	590.0	25.75	30.45
GS 261218C00600000	C	Dec 18, 2026	600.0	23.85	28.60
GS 261218C00620000	C	Dec 18, 2026	620.0	17.05	26.00
GS 261218C00640000	C	Dec 18, 2026	640.0	16.80	23.00
GS 261218P00195000	P	Dec 18, 2026	195.0	3.00	6.40
GS 261218P00200000	P	Dec 18, 2026	200.0	4.45	11.00
GS 261218P00210000	P	Dec 18, 2026	210.0	2.71	10.55
GS 261218P00220000	P	Dec 18, 2026	220.0	5.05	11.80
GS 261218P00230000	P	Dec 18, 2026	230.0	4.15	12.90
GS 261218P00240000	P	Dec 18, 2026	240.0	6.70	13.75
GS 261218P00250000	P	Dec 18, 2026	250.0	6.70	14.85
GS 261218P00260000	P	Dec 18, 2026	260.0	10.55	15.95
GS 261218P00270000	P	Dec 18, 2026	270.0	9.30	17.00
GS 261218P00280000	P	Dec 18, 2026	280.0	11.40	19.00
GS 261218P00290000	P	Dec 18, 2026	290.0	13.70	18.55
GS 261218P00300000	P	Dec 18, 2026	300.0	15.20	21.95
GS 261218P00310000	P	Dec 18, 2026	310.0	14.20	22.75
GS 261218P00315000	P	Dec 18, 2026	315.0	15.10	23.90
GS 261218P00320000	P	Dec 18, 2026	320.0	18.05	25.00
GS 261218P00325000	P	Dec 18, 2026	325.0	17.05	25.85
GS 261218P00330000	P	Dec 18, 2026	330.0	18.20	27.00
GS 261218P00335000	P	Dec 18, 2026	335.0	20.55	27.95
GS 261218P00340000	P	Dec 18, 2026	340.0	20.10	30.00
GS 261218P00345000	P	Dec 18, 2026	345.0	22.75	29.65
GS 261218P00350000	P	Dec 18, 2026	350.0	23.15	30.90
GS 261218P00355000	P	Dec 18, 2026	355.0	25.10	33.00
GS 261218P00360000	P	Dec 18, 2026	360.0	25.05	33.95
GS 261218P00365000	P	Dec 18, 2026	365.0	27.05	34.90
GS 261218P00370000	P	Dec 18, 2026	370.0	29.60	36.85
GS 261218P00375000	P	Dec 18, 2026	375.0	30.10	37.95
GS 261218P00380000	P	Dec 18, 2026	380.0	31.30	38.85
GS 261218P00385000	P	Dec 18, 2026	385.0	34.00	40.50
GS 261218P00390000	P	Dec 18, 2026	390.0	35.70	43.00
GS 261218P00395000	P	Dec 18, 2026	395.0	36.00	45.00
GS 261218P00400000	P	Dec 18, 2026	400.0	39.15	45.95
GS 261218P00405000	P	Dec 18, 2026	405.0	40.55	47.95
GS 261218P00410000	P	Dec 18, 2026	410.0	41.35	48.95
GS 261218P00415000	P	Dec 18, 2026	415.0	43.00	52.00
GS 261218P00420000	P	Dec 18, 2026	420.0	46.05	52.95
GS 261218P00425000	P	Dec 18, 2026	425.0	47.00	54.85
GS 261218P00430000	P	Dec 18, 2026	430.0	50.15	56.95
GS 261218P00435000	P	Dec 18, 2026	435.0	52.00	55.60
GS 261218P00440000	P	Dec 18, 2026	440.0	53.00	61.95
GS 261218P00445000	P	Dec 18, 2026	445.0	55.00	65.00
GS 261218P00450000	P	Dec 18, 2026	450.0	59.20	65.80
GS 261218P00455000	P	Dec 18, 2026	455.0	61.10	67.95
GS 261218P00460000	P	Dec 18, 2026	460.0	64.25	71.25
GS 261218P00470000	P	Dec 18, 2026	470.0	68.00	77.00
GS 261218P00480000	P	Dec 18, 2026	480.0	74.15	80.75
GS 261218P00490000	P	Dec 18, 2026	490.0	80.15	87.30
GS 261218P00500000	P	Dec 18, 2026	500.0	84.00	93.95
GS 261218P00510000	P	Dec 18, 2026	510.0	90.00	99.95
GS 261218P00520000	P	Dec 18, 2026	520.0	97.00	105.95
GS 261218P00530000	P	Dec 18, 2026	530.0	103.00	113.00
GS 261218P00540000	P	Dec 18, 2026	540.0	110.00	120.00
GS 261218P00550000	P	Dec 18, 2026	550.0	118.00	127.00
GS 261218P00560000	P	Dec 18, 2026	560.0	125.00	134.95
GS 261218P00570000	P	Dec 18, 2026	570.0	133.00	142.80
GS 261218P00580000	P	Dec 18, 2026	580.0	142.05	151.00
GS 261218P00590000	P	Dec 18, 2026	590.0	150.00	159.95
GS 261218P00600000	P	Dec 18, 2026	600.0	159.00	169.00
GS 261218P00620000	P	Dec 18, 2026	620.0	178.00	188.00
GS 261218P00640000	P	Dec 18, 2026	640.0	198.00	207.00