Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 26, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
H 240517C00050000	C	May 17, 2024	50.0	99.10	103.90
H 240517C00055000	C	May 17, 2024	55.0	94.10	98.80
H 240517C00060000	C	May 17, 2024	60.0	89.70	93.90
H 240517C00065000	C	May 17, 2024	65.0	84.50	88.90
H 240517C00070000	C	May 17, 2024	70.0	79.60	83.90
H 240517C00075000	C	May 17, 2024	75.0	74.50	79.00
H 240517C00080000	C	May 17, 2024	80.0	69.50	73.80
H 240517C00085000	C	May 17, 2024	85.0	64.50	68.80
H 240517C00090000	C	May 17, 2024	90.0	59.50	63.80
H 240517C00095000	C	May 17, 2024	95.0	54.50	58.90
H 240517C00100000	C	May 17, 2024	100.0	49.70	53.60
H 240517C00105000	C	May 17, 2024	105.0	44.50	49.00
H 240517C00110000	C	May 17, 2024	110.0	39.50	44.00
H 240517C00115000	C	May 17, 2024	115.0	34.50	39.20
H 240517C00120000	C	May 17, 2024	120.0	29.50	34.10
H 240517C00125000	C	May 17, 2024	125.0	24.50	28.70
H 240517C00130000	C	May 17, 2024	130.0	19.60	24.40
H 240517C00135000	C	May 17, 2024	135.0	17.00	19.10
H 240517C00140000	C	May 17, 2024	140.0	12.60	14.90
H 240517C00145000	C	May 17, 2024	145.0	8.60	10.50
H 240517C00150000	C	May 17, 2024	150.0	5.40	5.70
H 240517C00155000	C	May 17, 2024	155.0	3.00	3.30
H 240517C00160000	C	May 17, 2024	160.0	1.60	1.85
H 240517C00165000	C	May 17, 2024	165.0	0.75	1.65
H 240517C00170000	C	May 17, 2024	170.0	0.30	0.50
H 240517C00175000	C	May 17, 2024	175.0	0.05	0.70
H 240517C00180000	C	May 17, 2024	180.0	0.00	0.25
H 240517C00185000	C	May 17, 2024	185.0	0.00	0.75
H 240517C00190000	C	May 17, 2024	190.0	0.00	0.75
H 240517C00195000	C	May 17, 2024	195.0	0.00	0.75
H 240517C00200000	C	May 17, 2024	200.0	0.00	0.75
H 240517C00210000	C	May 17, 2024	210.0	0.00	0.75
H 240517C00220000	C	May 17, 2024	220.0	0.00	0.75
H 240517P00050000	P	May 17, 2024	50.0	0.00	0.75
H 240517P00055000	P	May 17, 2024	55.0	0.00	0.75
H 240517P00060000	P	May 17, 2024	60.0	0.00	0.75
H 240517P00065000	P	May 17, 2024	65.0	0.00	0.75
H 240517P00070000	P	May 17, 2024	70.0	0.00	0.75
H 240517P00075000	P	May 17, 2024	75.0	0.00	0.75
H 240517P00080000	P	May 17, 2024	80.0	0.00	0.75
H 240517P00085000	P	May 17, 2024	85.0	0.00	0.75
H 240517P00090000	P	May 17, 2024	90.0	0.00	0.40
H 240517P00095000	P	May 17, 2024	95.0	0.00	0.75
H 240517P00100000	P	May 17, 2024	100.0	0.00	0.05
H 240517P00105000	P	May 17, 2024	105.0	0.00	0.75
H 240517P00110000	P	May 17, 2024	110.0	0.00	0.75
H 240517P00115000	P	May 17, 2024	115.0	0.00	0.75
H 240517P00120000	P	May 17, 2024	120.0	0.00	0.50
H 240517P00125000	P	May 17, 2024	125.0	0.05	0.75
H 240517P00130000	P	May 17, 2024	130.0	0.15	0.35
H 240517P00135000	P	May 17, 2024	135.0	0.35	0.50
H 240517P00140000	P	May 17, 2024	140.0	0.85	1.00
H 240517P00145000	P	May 17, 2024	145.0	1.80	1.95
H 240517P00150000	P	May 17, 2024	150.0	3.50	3.70
H 240517P00155000	P	May 17, 2024	155.0	6.10	6.40
H 240517P00160000	P	May 17, 2024	160.0	9.40	10.10
H 240517P00165000	P	May 17, 2024	165.0	13.50	14.30
H 240517P00170000	P	May 17, 2024	170.0	17.40	19.50
H 240517P00175000	P	May 17, 2024	175.0	21.20	26.00
H 240517P00180000	P	May 17, 2024	180.0	26.20	31.00
H 240517P00185000	P	May 17, 2024	185.0	31.30	36.00
H 240517P00190000	P	May 17, 2024	190.0	36.30	41.00
H 240517P00195000	P	May 17, 2024	195.0	41.20	46.00
H 240517P00200000	P	May 17, 2024	200.0	46.20	50.70
H 240517P00210000	P	May 17, 2024	210.0	57.10	60.50
H 240517P00220000	P	May 17, 2024	220.0	66.20	71.00
H 240621C00050000	C	Jun 21, 2024	50.0	99.50	103.90
H 240621C00055000	C	Jun 21, 2024	55.0	94.50	99.00
H 240621C00060000	C	Jun 21, 2024	60.0	89.50	93.80
H 240621C00065000	C	Jun 21, 2024	65.0	84.50	89.00
H 240621C00070000	C	Jun 21, 2024	70.0	79.50	83.80
H 240621C00075000	C	Jun 21, 2024	75.0	74.90	78.80
H 240621C00080000	C	Jun 21, 2024	80.0	69.60	74.40
H 240621C00085000	C	Jun 21, 2024	85.0	64.50	68.90
H 240621C00090000	C	Jun 21, 2024	90.0	59.60	64.30
H 240621C00095000	C	Jun 21, 2024	95.0	54.60	59.40
H 240621C00100000	C	Jun 21, 2024	100.0	50.00	54.30
H 240621C00105000	C	Jun 21, 2024	105.0	45.00	49.30
H 240621C00110000	C	Jun 21, 2024	110.0	40.20	43.70
H 240621C00115000	C	Jun 21, 2024	115.0	35.00	39.30
H 240621C00120000	C	Jun 21, 2024	120.0	30.00	34.80
H 240621C00125000	C	Jun 21, 2024	125.0	26.60	29.30
H 240621C00130000	C	Jun 21, 2024	130.0	22.40	24.70
H 240621C00135000	C	Jun 21, 2024	135.0	18.40	20.30
H 240621C00140000	C	Jun 21, 2024	140.0	14.40	15.10
H 240621C00145000	C	Jun 21, 2024	145.0	10.90	11.30
H 240621C00150000	C	Jun 21, 2024	150.0	7.70	8.10
H 240621C00155000	C	Jun 21, 2024	155.0	5.20	5.60
H 240621C00160000	C	Jun 21, 2024	160.0	3.40	3.70
H 240621C00165000	C	Jun 21, 2024	165.0	2.15	2.35
H 240621C00170000	C	Jun 21, 2024	170.0	1.30	1.50
H 240621C00175000	C	Jun 21, 2024	175.0	0.80	1.00
H 240621C00180000	C	Jun 21, 2024	180.0	0.45	0.70
H 240621C00185000	C	Jun 21, 2024	185.0	0.15	0.75
H 240621C00190000	C	Jun 21, 2024	190.0	0.05	0.75
H 240621C00195000	C	Jun 21, 2024	195.0	0.05	0.75
H 240621C00200000	C	Jun 21, 2024	200.0	0.00	0.75
H 240621C00210000	C	Jun 21, 2024	210.0	0.00	0.75
H 240621C00220000	C	Jun 21, 2024	220.0	0.00	0.75
H 240621C00230000	C	Jun 21, 2024	230.0	0.00	0.75
H 240621P00050000	P	Jun 21, 2024	50.0	0.00	0.75
H 240621P00055000	P	Jun 21, 2024	55.0	0.00	0.75
H 240621P00060000	P	Jun 21, 2024	60.0	0.00	0.75
H 240621P00065000	P	Jun 21, 2024	65.0	0.00	0.75
H 240621P00070000	P	Jun 21, 2024	70.0	0.00	0.75
H 240621P00075000	P	Jun 21, 2024	75.0	0.00	0.75
H 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.75
H 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.75
H 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.75
H 240621P00095000	P	Jun 21, 2024	95.0	0.05	0.75
H 240621P00100000	P	Jun 21, 2024	100.0	0.05	0.75
H 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.75
H 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.75
H 240621P00115000	P	Jun 21, 2024	115.0	0.05	0.80
H 240621P00120000	P	Jun 21, 2024	120.0	0.10	0.85
H 240621P00125000	P	Jun 21, 2024	125.0	0.40	0.55
H 240621P00130000	P	Jun 21, 2024	130.0	0.70	0.85
H 240621P00135000	P	Jun 21, 2024	135.0	1.10	1.35
H 240621P00140000	P	Jun 21, 2024	140.0	2.05	2.25
H 240621P00145000	P	Jun 21, 2024	145.0	3.30	3.60
H 240621P00150000	P	Jun 21, 2024	150.0	5.20	5.50
H 240621P00155000	P	Jun 21, 2024	155.0	7.60	8.00
H 240621P00160000	P	Jun 21, 2024	160.0	10.80	11.30
H 240621P00165000	P	Jun 21, 2024	165.0	13.20	15.40
H 240621P00170000	P	Jun 21, 2024	170.0	18.40	19.50
H 240621P00175000	P	Jun 21, 2024	175.0	21.40	25.80
H 240621P00180000	P	Jun 21, 2024	180.0	26.40	31.00
H 240621P00185000	P	Jun 21, 2024	185.0	31.30	36.00
H 240621P00190000	P	Jun 21, 2024	190.0	36.30	40.80
H 240621P00195000	P	Jun 21, 2024	195.0	41.20	45.60
H 240621P00200000	P	Jun 21, 2024	200.0	46.30	50.70
H 240621P00210000	P	Jun 21, 2024	210.0	56.20	61.00
H 240621P00220000	P	Jun 21, 2024	220.0	66.20	71.00
H 240621P00230000	P	Jun 21, 2024	230.0	76.20	81.00
H 240719C00065000	C	Jul 19, 2024	65.0	85.30	89.30
H 240719C00070000	C	Jul 19, 2024	70.0	80.00	84.40
H 240719C00075000	C	Jul 19, 2024	75.0	75.00	79.60
H 240719C00080000	C	Jul 19, 2024	80.0	70.00	74.70
H 240719C00085000	C	Jul 19, 2024	85.0	65.00	69.60
H 240719C00090000	C	Jul 19, 2024	90.0	60.00	64.70
H 240719C00095000	C	Jul 19, 2024	95.0	55.00	59.80
H 240719C00100000	C	Jul 19, 2024	100.0	50.50	54.90
H 240719C00105000	C	Jul 19, 2024	105.0	45.50	50.00
H 240719C00110000	C	Jul 19, 2024	110.0	40.60	44.60
H 240719C00115000	C	Jul 19, 2024	115.0	35.50	40.30
H 240719C00120000	C	Jul 19, 2024	120.0	32.60	35.80
H 240719C00125000	C	Jul 19, 2024	125.0	26.80	30.50
H 240719C00130000	C	Jul 19, 2024	130.0	23.80	25.70
H 240719C00135000	C	Jul 19, 2024	135.0	19.70	21.80
H 240719C00140000	C	Jul 19, 2024	140.0	15.80	18.00
H 240719C00145000	C	Jul 19, 2024	145.0	12.40	13.20
H 240719C00150000	C	Jul 19, 2024	150.0	9.30	9.70
H 240719C00155000	C	Jul 19, 2024	155.0	6.80	7.20
H 240719C00160000	C	Jul 19, 2024	160.0	4.80	5.10
H 240719C00165000	C	Jul 19, 2024	165.0	3.30	3.60
H 240719C00170000	C	Jul 19, 2024	170.0	2.20	2.45
H 240719C00175000	C	Jul 19, 2024	175.0	1.45	2.55
H 240719C00180000	C	Jul 19, 2024	180.0	0.95	1.90
H 240719C00185000	C	Jul 19, 2024	185.0	0.60	1.55
H 240719C00190000	C	Jul 19, 2024	190.0	0.40	1.25
H 240719C00195000	C	Jul 19, 2024	195.0	0.10	0.75
H 240719C00200000	C	Jul 19, 2024	200.0	0.05	0.75
H 240719C00210000	C	Jul 19, 2024	210.0	0.00	0.75
H 240719C00220000	C	Jul 19, 2024	220.0	0.00	0.75
H 240719C00230000	C	Jul 19, 2024	230.0	0.00	0.75
H 240719P00065000	P	Jul 19, 2024	65.0	0.00	0.75
H 240719P00070000	P	Jul 19, 2024	70.0	0.00	0.75
H 240719P00075000	P	Jul 19, 2024	75.0	0.00	0.75
H 240719P00080000	P	Jul 19, 2024	80.0	0.00	0.75
H 240719P00085000	P	Jul 19, 2024	85.0	0.00	0.75
H 240719P00090000	P	Jul 19, 2024	90.0	0.00	0.75
H 240719P00095000	P	Jul 19, 2024	95.0	0.00	0.75
H 240719P00100000	P	Jul 19, 2024	100.0	0.00	0.75
H 240719P00105000	P	Jul 19, 2024	105.0	0.05	0.75
H 240719P00110000	P	Jul 19, 2024	110.0	0.05	0.75
H 240719P00115000	P	Jul 19, 2024	115.0	0.15	0.75
H 240719P00120000	P	Jul 19, 2024	120.0	0.50	0.65
H 240719P00125000	P	Jul 19, 2024	125.0	0.75	0.90
H 240719P00130000	P	Jul 19, 2024	130.0	1.20	1.40
H 240719P00135000	P	Jul 19, 2024	135.0	1.30	2.10
H 240719P00140000	P	Jul 19, 2024	140.0	2.00	3.20
H 240719P00145000	P	Jul 19, 2024	145.0	4.30	4.60
H 240719P00150000	P	Jul 19, 2024	150.0	6.20	6.50
H 240719P00155000	P	Jul 19, 2024	155.0	8.60	9.10
H 240719P00160000	P	Jul 19, 2024	160.0	11.10	12.20
H 240719P00165000	P	Jul 19, 2024	165.0	14.60	15.80
H 240719P00170000	P	Jul 19, 2024	170.0	18.60	19.90
H 240719P00175000	P	Jul 19, 2024	175.0	22.50	24.30
H 240719P00180000	P	Jul 19, 2024	180.0	26.10	29.90
H 240719P00185000	P	Jul 19, 2024	185.0	31.70	35.70
H 240719P00190000	P	Jul 19, 2024	190.0	36.70	41.00
H 240719P00195000	P	Jul 19, 2024	195.0	41.60	46.00
H 240719P00200000	P	Jul 19, 2024	200.0	46.30	51.00
H 240719P00210000	P	Jul 19, 2024	210.0	56.40	61.00
H 240719P00220000	P	Jul 19, 2024	220.0	66.20	71.00
H 240719P00230000	P	Jul 19, 2024	230.0	76.20	81.00
H 240816C00070000	C	Aug 16, 2024	70.0	80.00	84.70
H 240816C00075000	C	Aug 16, 2024	75.0	75.10	79.80
H 240816C00080000	C	Aug 16, 2024	80.0	70.50	75.00
H 240816C00085000	C	Aug 16, 2024	85.0	65.50	70.00
H 240816C00090000	C	Aug 16, 2024	90.0	60.50	65.30
H 240816C00095000	C	Aug 16, 2024	95.0	55.60	60.40
H 240816C00100000	C	Aug 16, 2024	100.0	51.20	55.30
H 240816C00105000	C	Aug 16, 2024	105.0	46.00	50.70
H 240816C00110000	C	Aug 16, 2024	110.0	41.50	45.90
H 240816C00115000	C	Aug 16, 2024	115.0	38.20	41.50
H 240816C00120000	C	Aug 16, 2024	120.0	32.60	35.80
H 240816C00125000	C	Aug 16, 2024	125.0	29.40	30.90
H 240816C00130000	C	Aug 16, 2024	130.0	25.30	26.00
H 240816C00135000	C	Aug 16, 2024	135.0	21.40	22.00
H 240816C00140000	C	Aug 16, 2024	140.0	17.60	18.40
H 240816C00145000	C	Aug 16, 2024	145.0	14.40	14.90
H 240816C00150000	C	Aug 16, 2024	150.0	11.30	12.10
H 240816C00155000	C	Aug 16, 2024	155.0	8.80	9.30
H 240816C00160000	C	Aug 16, 2024	160.0	6.60	7.30
H 240816C00165000	C	Aug 16, 2024	165.0	4.90	5.30
H 240816C00170000	C	Aug 16, 2024	170.0	3.60	3.90
H 240816C00175000	C	Aug 16, 2024	175.0	2.60	3.00
H 240816C00180000	C	Aug 16, 2024	180.0	1.85	2.10
H 240816C00185000	C	Aug 16, 2024	185.0	1.30	1.55
H 240816C00190000	C	Aug 16, 2024	190.0	0.95	1.80
H 240816C00195000	C	Aug 16, 2024	195.0	0.65	0.85
H 240816C00200000	C	Aug 16, 2024	200.0	0.45	0.65
H 240816C00210000	C	Aug 16, 2024	210.0	0.05	0.80
H 240816C00220000	C	Aug 16, 2024	220.0	0.00	0.75
H 240816C00230000	C	Aug 16, 2024	230.0	0.00	0.75
H 240816P00070000	P	Aug 16, 2024	70.0	0.00	0.50
H 240816P00075000	P	Aug 16, 2024	75.0	0.00	0.75
H 240816P00080000	P	Aug 16, 2024	80.0	0.00	0.75
H 240816P00085000	P	Aug 16, 2024	85.0	0.00	0.75
H 240816P00090000	P	Aug 16, 2024	90.0	0.00	0.75
H 240816P00095000	P	Aug 16, 2024	95.0	0.05	2.00
H 240816P00100000	P	Aug 16, 2024	100.0	0.10	0.80
H 240816P00105000	P	Aug 16, 2024	105.0	0.15	0.80
H 240816P00110000	P	Aug 16, 2024	110.0	0.25	0.95
H 240816P00115000	P	Aug 16, 2024	115.0	0.65	0.80
H 240816P00120000	P	Aug 16, 2024	120.0	0.95	1.40
H 240816P00125000	P	Aug 16, 2024	125.0	1.40	1.60
H 240816P00130000	P	Aug 16, 2024	130.0	2.05	2.25
H 240816P00135000	P	Aug 16, 2024	135.0	2.95	3.20
H 240816P00140000	P	Aug 16, 2024	140.0	4.10	4.40
H 240816P00145000	P	Aug 16, 2024	145.0	5.70	6.00
H 240816P00150000	P	Aug 16, 2024	150.0	7.60	8.00
H 240816P00155000	P	Aug 16, 2024	155.0	10.10	10.50
H 240816P00160000	P	Aug 16, 2024	160.0	12.80	13.40
H 240816P00165000	P	Aug 16, 2024	165.0	16.10	16.70
H 240816P00170000	P	Aug 16, 2024	170.0	19.20	20.70
H 240816P00175000	P	Aug 16, 2024	175.0	23.60	24.90
H 240816P00180000	P	Aug 16, 2024	180.0	26.80	29.30
H 240816P00185000	P	Aug 16, 2024	185.0	31.80	34.30
H 240816P00190000	P	Aug 16, 2024	190.0	36.30	41.00
H 240816P00195000	P	Aug 16, 2024	195.0	41.30	46.00
H 240816P00200000	P	Aug 16, 2024	200.0	46.60	51.00
H 240816P00210000	P	Aug 16, 2024	210.0	56.20	61.00
H 240816P00220000	P	Aug 16, 2024	220.0	66.20	70.70
H 240816P00230000	P	Aug 16, 2024	230.0	76.20	81.00
H 241115C00080000	C	Nov 15, 2024	80.0	71.60	75.90
H 241115C00085000	C	Nov 15, 2024	85.0	66.70	71.30
H 241115C00090000	C	Nov 15, 2024	90.0	62.00	66.50
H 241115C00095000	C	Nov 15, 2024	95.0	57.00	61.70
H 241115C00100000	C	Nov 15, 2024	100.0	52.50	57.10
H 241115C00105000	C	Nov 15, 2024	105.0	48.20	52.10
H 241115C00110000	C	Nov 15, 2024	110.0	43.70	47.70
H 241115C00115000	C	Nov 15, 2024	115.0	39.50	43.50
H 241115C00120000	C	Nov 15, 2024	120.0	36.60	39.20
H 241115C00125000	C	Nov 15, 2024	125.0	32.50	33.80
H 241115C00130000	C	Nov 15, 2024	130.0	28.60	29.70
H 241115C00135000	C	Nov 15, 2024	135.0	25.00	26.10
H 241115C00140000	C	Nov 15, 2024	140.0	21.50	23.90
H 241115C00145000	C	Nov 15, 2024	145.0	18.50	19.20
H 241115C00150000	C	Nov 15, 2024	150.0	15.70	16.20
H 241115C00155000	C	Nov 15, 2024	155.0	13.10	14.70
H 241115C00160000	C	Nov 15, 2024	160.0	9.60	11.20
H 241115C00165000	C	Nov 15, 2024	165.0	8.80	9.30
H 241115C00170000	C	Nov 15, 2024	170.0	7.10	7.50
H 241115C00175000	C	Nov 15, 2024	175.0	5.70	6.10
H 241115C00180000	C	Nov 15, 2024	180.0	4.60	4.90
H 241115C00185000	C	Nov 15, 2024	185.0	3.60	4.00
H 241115C00190000	C	Nov 15, 2024	190.0	2.85	3.80
H 241115C00195000	C	Nov 15, 2024	195.0	2.25	3.00
H 241115C00200000	C	Nov 15, 2024	200.0	1.75	2.90
H 241115C00210000	C	Nov 15, 2024	210.0	0.35	2.20
H 241115C00220000	C	Nov 15, 2024	220.0	0.60	1.80
H 241115C00230000	C	Nov 15, 2024	230.0	0.00	2.55
H 241115P00080000	P	Nov 15, 2024	80.0	0.00	0.65
H 241115P00085000	P	Nov 15, 2024	85.0	0.00	2.35
H 241115P00090000	P	Nov 15, 2024	90.0	0.00	2.45
H 241115P00095000	P	Nov 15, 2024	95.0	0.00	2.60
H 241115P00100000	P	Nov 15, 2024	100.0	0.00	2.85
H 241115P00105000	P	Nov 15, 2024	105.0	0.95	1.15
H 241115P00110000	P	Nov 15, 2024	110.0	1.15	1.50
H 241115P00115000	P	Nov 15, 2024	115.0	1.55	1.95
H 241115P00120000	P	Nov 15, 2024	120.0	2.35	2.60
H 241115P00125000	P	Nov 15, 2024	125.0	3.10	3.40
H 241115P00130000	P	Nov 15, 2024	130.0	2.60	4.40
H 241115P00135000	P	Nov 15, 2024	135.0	4.10	5.50
H 241115P00140000	P	Nov 15, 2024	140.0	5.40	7.00
H 241115P00145000	P	Nov 15, 2024	145.0	6.60	8.70
H 241115P00150000	P	Nov 15, 2024	150.0	10.10	10.80
H 241115P00155000	P	Nov 15, 2024	155.0	12.50	13.10
H 241115P00160000	P	Nov 15, 2024	160.0	15.20	15.90
H 241115P00165000	P	Nov 15, 2024	165.0	18.20	19.00
H 241115P00170000	P	Nov 15, 2024	170.0	21.70	22.40
H 241115P00175000	P	Nov 15, 2024	175.0	23.80	26.20
H 241115P00180000	P	Nov 15, 2024	180.0	28.90	30.40
H 241115P00185000	P	Nov 15, 2024	185.0	32.00	34.60
H 241115P00190000	P	Nov 15, 2024	190.0	36.80	40.90
H 241115P00195000	P	Nov 15, 2024	195.0	41.80	45.70
H 241115P00200000	P	Nov 15, 2024	200.0	46.30	51.00
H 241115P00210000	P	Nov 15, 2024	210.0	56.20	60.80
H 241115P00220000	P	Nov 15, 2024	220.0	66.20	71.00
H 241115P00230000	P	Nov 15, 2024	230.0	76.20	80.90
H 250117C00050000	C	Jan 17, 2025	50.0	101.00	105.20
H 250117C00055000	C	Jan 17, 2025	55.0	96.00	100.50
H 250117C00060000	C	Jan 17, 2025	60.0	91.50	95.30
H 250117C00065000	C	Jan 17, 2025	65.0	86.50	91.00
H 250117C00070000	C	Jan 17, 2025	70.0	81.50	86.20
H 250117C00075000	C	Jan 17, 2025	75.0	77.00	81.50
H 250117C00080000	C	Jan 17, 2025	80.0	72.50	76.90
H 250117C00085000	C	Jan 17, 2025	85.0	67.50	72.10
H 250117C00090000	C	Jan 17, 2025	90.0	63.20	67.10
H 250117C00095000	C	Jan 17, 2025	95.0	58.50	63.00
H 250117C00100000	C	Jan 17, 2025	100.0	54.00	58.00
H 250117C00105000	C	Jan 17, 2025	105.0	49.70	53.60
H 250117C00110000	C	Jan 17, 2025	110.0	45.00	48.70
H 250117C00115000	C	Jan 17, 2025	115.0	42.70	44.60
H 250117C00120000	C	Jan 17, 2025	120.0	38.50	41.30
H 250117C00125000	C	Jan 17, 2025	125.0	34.50	37.30
H 250117C00130000	C	Jan 17, 2025	130.0	30.80	32.70
H 250117C00135000	C	Jan 17, 2025	135.0	27.30	30.00
H 250117C00140000	C	Jan 17, 2025	140.0	22.30	26.00
H 250117C00145000	C	Jan 17, 2025	145.0	21.10	22.00
H 250117C00150000	C	Jan 17, 2025	150.0	18.20	19.70
H 250117C00155000	C	Jan 17, 2025	155.0	14.60	17.40
H 250117C00160000	C	Jan 17, 2025	160.0	12.00	14.00
H 250117C00165000	C	Jan 17, 2025	165.0	9.30	12.70
H 250117C00170000	C	Jan 17, 2025	170.0	8.50	11.10
H 250117C00175000	C	Jan 17, 2025	175.0	7.30	9.00
H 250117C00180000	C	Jan 17, 2025	180.0	5.00	8.40
H 250117C00185000	C	Jan 17, 2025	185.0	4.50	5.60
H 250117C00190000	C	Jan 17, 2025	190.0	3.60	6.10
H 250117C00195000	C	Jan 17, 2025	195.0	3.30	3.70
H 250117C00200000	C	Jan 17, 2025	200.0	2.70	3.90
H 250117C00210000	C	Jan 17, 2025	210.0	1.15	2.85
H 250117C00220000	C	Jan 17, 2025	220.0	0.45	2.15
H 250117C00230000	C	Jan 17, 2025	230.0	0.70	0.95
H 250117P00050000	P	Jan 17, 2025	50.0	0.00	0.65
H 250117P00055000	P	Jan 17, 2025	55.0	0.00	0.75
H 250117P00060000	P	Jan 17, 2025	60.0	0.00	0.75
H 250117P00065000	P	Jan 17, 2025	65.0	0.00	0.75
H 250117P00070000	P	Jan 17, 2025	70.0	0.05	1.40
H 250117P00075000	P	Jan 17, 2025	75.0	0.10	0.80
H 250117P00080000	P	Jan 17, 2025	80.0	0.15	0.85
H 250117P00085000	P	Jan 17, 2025	85.0	0.30	1.00
H 250117P00090000	P	Jan 17, 2025	90.0	0.45	1.20
H 250117P00095000	P	Jan 17, 2025	95.0	0.75	1.25
H 250117P00100000	P	Jan 17, 2025	100.0	1.20	2.35
H 250117P00105000	P	Jan 17, 2025	105.0	1.55	2.50
H 250117P00110000	P	Jan 17, 2025	110.0	2.05	2.45
H 250117P00115000	P	Jan 17, 2025	115.0	2.65	2.95
H 250117P00120000	P	Jan 17, 2025	120.0	3.40	3.70
H 250117P00125000	P	Jan 17, 2025	125.0	4.30	4.70
H 250117P00130000	P	Jan 17, 2025	130.0	4.20	5.70
H 250117P00135000	P	Jan 17, 2025	135.0	5.70	7.00
H 250117P00140000	P	Jan 17, 2025	140.0	8.00	9.10
H 250117P00145000	P	Jan 17, 2025	145.0	8.70	11.80
H 250117P00150000	P	Jan 17, 2025	150.0	11.10	13.80
H 250117P00155000	P	Jan 17, 2025	155.0	12.90	16.00
H 250117P00160000	P	Jan 17, 2025	160.0	15.80	17.60
H 250117P00165000	P	Jan 17, 2025	165.0	19.00	20.10
H 250117P00170000	P	Jan 17, 2025	170.0	22.00	23.40
H 250117P00175000	P	Jan 17, 2025	175.0	24.50	27.20
H 250117P00180000	P	Jan 17, 2025	180.0	28.50	31.30
H 250117P00185000	P	Jan 17, 2025	185.0	34.10	35.50
H 250117P00190000	P	Jan 17, 2025	190.0	38.50	39.80
H 250117P00195000	P	Jan 17, 2025	195.0	41.50	45.90
H 250117P00200000	P	Jan 17, 2025	200.0	46.20	51.00
H 250117P00210000	P	Jan 17, 2025	210.0	56.20	60.90
H 250117P00220000	P	Jan 17, 2025	220.0	66.20	71.00
H 250117P00230000	P	Jan 17, 2025	230.0	76.20	80.90