Options Lookup
Haemonetics Corp (HAE)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HAE 240517C00040000 | C | May 17, 2024 | 40.0 | 51.00 | 55.90 |
| HAE 240517C00045000 | C | May 17, 2024 | 45.0 | 46.00 | 50.90 |
| HAE 240517C00050000 | C | May 17, 2024 | 50.0 | 41.00 | 45.90 |
| HAE 240517C00055000 | C | May 17, 2024 | 55.0 | 36.00 | 40.90 |
| HAE 240517C00060000 | C | May 17, 2024 | 60.0 | 31.00 | 35.80 |
| HAE 240517C00065000 | C | May 17, 2024 | 65.0 | 26.00 | 30.80 |
| HAE 240517C00070000 | C | May 17, 2024 | 70.0 | 21.00 | 25.60 |
| HAE 240517C00075000 | C | May 17, 2024 | 75.0 | 16.50 | 21.00 |
| HAE 240517C00080000 | C | May 17, 2024 | 80.0 | 11.70 | 16.20 |
| HAE 240517C00085000 | C | May 17, 2024 | 85.0 | 9.20 | 10.10 |
| HAE 240517C00090000 | C | May 17, 2024 | 90.0 | 5.80 | 7.30 |
| HAE 240517C00095000 | C | May 17, 2024 | 95.0 | 3.20 | 3.80 |
| HAE 240517C00100000 | C | May 17, 2024 | 100.0 | 1.20 | 1.85 |
| HAE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 4.10 |
| HAE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 3.90 |
| HAE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.10 |
| HAE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| HAE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.85 |
| HAE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.85 |
| HAE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.90 |
| HAE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.90 |
| HAE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.90 |
| HAE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.95 |
| HAE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| HAE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.00 |
| HAE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.30 | 1.15 |
| HAE 240517P00085000 | P | May 17, 2024 | 85.0 | 1.00 | 1.55 |
| HAE 240517P00090000 | P | May 17, 2024 | 90.0 | 2.15 | 3.00 |
| HAE 240517P00095000 | P | May 17, 2024 | 95.0 | 4.50 | 5.50 |
| HAE 240517P00100000 | P | May 17, 2024 | 100.0 | 6.50 | 10.50 |
| HAE 240517P00105000 | P | May 17, 2024 | 105.0 | 11.00 | 14.50 |
| HAE 240517P00110000 | P | May 17, 2024 | 110.0 | 14.60 | 19.00 |
| HAE 240517P00115000 | P | May 17, 2024 | 115.0 | 19.50 | 24.00 |
| HAE 240517P00120000 | P | May 17, 2024 | 120.0 | 24.50 | 29.00 |
| HAE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 51.10 | 56.00 |
| HAE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 46.30 | 51.00 |
| HAE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 41.50 | 46.10 |
| HAE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 36.50 | 41.20 |
| HAE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 31.50 | 36.10 |
| HAE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 26.50 | 31.40 |
| HAE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 21.80 | 26.50 |
| HAE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 17.00 | 21.80 |
| HAE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 13.30 | 16.30 |
| HAE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 10.30 | 13.20 |
| HAE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 7.30 | 9.60 |
| HAE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.60 | 6.10 |
| HAE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.65 | 3.60 |
| HAE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.40 | 2.30 |
| HAE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.60 | 2.25 |
| HAE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.20 | 1.50 |
| HAE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 3.50 |
| HAE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 3.20 |
| HAE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| HAE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 0.25 |
| HAE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| HAE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| HAE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| HAE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| HAE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| HAE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 3.20 |
| HAE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 3.50 |
| HAE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.35 | 3.10 |
| HAE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.95 | 2.30 |
| HAE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.05 | 3.10 |
| HAE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.60 | 4.70 |
| HAE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.80 | 7.10 |
| HAE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.10 | 10.30 |
| HAE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.50 | 14.90 |
| HAE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 15.40 | 19.50 |
| HAE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.90 | 24.00 |
| HAE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.50 | 29.00 |
| HAE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.40 | 34.00 |
| HAE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 34.50 | 39.00 |
| HAE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.50 | 44.00 |
| HAE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 52.00 | 56.60 |
| HAE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 47.00 | 51.90 |
| HAE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 42.10 | 47.00 |
| HAE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 37.50 | 42.40 |
| HAE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 32.50 | 37.40 |
| HAE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 28.00 | 32.70 |
| HAE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 24.00 | 27.90 |
| HAE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 19.50 | 23.50 |
| HAE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 15.60 | 19.30 |
| HAE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 13.30 | 15.00 |
| HAE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 9.90 | 13.40 |
| HAE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 7.80 | 9.10 |
| HAE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 5.50 | 7.00 |
| HAE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 3.90 | 5.30 |
| HAE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 2.50 | 4.00 |
| HAE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 1.65 | 2.95 |
| HAE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.30 | 4.80 |
| HAE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 4.70 |
| HAE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.30 | 3.20 |
| HAE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.15 | 3.30 |
| HAE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| HAE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| HAE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 4.80 |
| HAE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 4.80 |
| HAE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 4.80 |
| HAE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 3.50 |
| HAE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.55 | 4.90 |
| HAE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.25 | 4.70 |
| HAE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 2.65 | 5.50 |
| HAE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 3.90 | 5.00 |
| HAE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 4.40 | 6.90 |
| HAE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 7.60 | 9.20 |
| HAE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 10.90 | 12.00 |
| HAE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 13.40 | 15.40 |
| HAE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 16.50 | 21.00 |
| HAE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 21.10 | 25.00 |
| HAE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 25.00 | 29.50 |
| HAE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.50 | 34.00 |
| HAE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.50 | 39.00 |
| HAE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 39.50 | 44.00 |
| HAE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 47.70 | 52.50 |
| HAE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 43.00 | 47.90 |
| HAE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 38.50 | 43.30 |
| HAE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 34.00 | 38.70 |
| HAE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 30.00 | 34.50 |
| HAE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 25.50 | 29.90 |
| HAE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 22.50 | 25.30 |
| HAE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 18.00 | 21.90 |
| HAE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 15.60 | 18.10 |
| HAE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 12.10 | 15.50 |
| HAE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 9.70 | 13.80 |
| HAE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 7.90 | 10.70 |
| HAE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 5.80 | 9.40 |
| HAE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 3.50 | 7.80 |
| HAE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 2.10 | 6.50 |
| HAE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 1.60 | 5.50 |
| HAE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.95 | 4.90 |
| HAE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.55 | 4.80 |
| HAE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.25 | 4.60 |
| HAE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 2.15 |
| HAE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 3.20 |
| HAE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 3.50 |
| HAE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.10 | 4.70 |
| HAE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 4.60 |
| HAE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.35 | 5.00 |
| HAE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.15 | 6.00 |
| HAE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.20 | 6.90 |
| HAE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.90 | 8.50 |
| HAE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.30 | 10.50 |
| HAE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 8.90 | 12.40 |
| HAE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 11.20 | 15.50 |
| HAE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 14.50 | 18.50 |
| HAE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 18.00 | 22.00 |
| HAE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 21.60 | 26.00 |
| HAE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 26.00 | 29.80 |
| HAE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 30.90 | 34.50 |
| HAE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 34.90 | 39.50 |
| HAE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 39.50 | 44.00 |
OPRA data is delayed 15 minutes.