Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
Hasbro Inc (HAS)

As of May 3 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 240517C00027500 C May 17, 2024 27.5 32.00 36.10
HAS 240517C00030000 C May 17, 2024 30.0 29.50 33.60
HAS 240517C00032500 C May 17, 2024 32.5 27.00 30.90
HAS 240517C00035000 C May 17, 2024 35.0 24.50 28.50
HAS 240517C00037500 C May 17, 2024 37.5 22.30 25.90
HAS 240517C00040000 C May 17, 2024 40.0 19.20 24.00
HAS 240517C00042500 C May 17, 2024 42.5 17.10 19.90
HAS 240517C00045000 C May 17, 2024 45.0 14.10 18.90
HAS 240517C00047500 C May 17, 2024 47.5 12.20 15.60
HAS 240517C00050000 C May 17, 2024 50.0 9.30 12.90
HAS 240517C00052500 C May 17, 2024 52.5 8.30 9.30
HAS 240517C00055000 C May 17, 2024 55.0 4.80 8.00
HAS 240517C00057500 C May 17, 2024 57.5 4.10 6.10
HAS 240517C00060000 C May 17, 2024 60.0 2.10 3.00
HAS 240517C00062500 C May 17, 2024 62.5 0.70 0.85
HAS 240517C00065000 C May 17, 2024 65.0 0.15 0.20
HAS 240517C00067500 C May 17, 2024 67.5 0.00 0.10
HAS 240517C00070000 C May 17, 2024 70.0 0.00 0.05
HAS 240517C00075000 C May 17, 2024 75.0 0.00 0.05
HAS 240517C00080000 C May 17, 2024 80.0 0.00 1.35
HAS 240517P00027500 P May 17, 2024 27.5 0.00 1.20
HAS 240517P00030000 P May 17, 2024 30.0 0.00 2.15
HAS 240517P00032500 P May 17, 2024 32.5 0.00 1.20
HAS 240517P00035000 P May 17, 2024 35.0 0.00 2.15
HAS 240517P00037500 P May 17, 2024 37.5 0.00 2.15
HAS 240517P00040000 P May 17, 2024 40.0 0.00 0.75
HAS 240517P00042500 P May 17, 2024 42.5 0.00 0.05
HAS 240517P00045000 P May 17, 2024 45.0 0.00 0.05
HAS 240517P00047500 P May 17, 2024 47.5 0.00 1.35
HAS 240517P00050000 P May 17, 2024 50.0 0.00 0.05
HAS 240517P00052500 P May 17, 2024 52.5 0.00 0.10
HAS 240517P00055000 P May 17, 2024 55.0 0.00 0.10
HAS 240517P00057500 P May 17, 2024 57.5 0.10 0.15
HAS 240517P00060000 P May 17, 2024 60.0 0.50 0.60
HAS 240517P00062500 P May 17, 2024 62.5 1.60 1.70
HAS 240517P00065000 P May 17, 2024 65.0 3.50 3.80
HAS 240517P00067500 P May 17, 2024 67.5 5.90 6.80
HAS 240517P00070000 P May 17, 2024 70.0 7.90 9.10
HAS 240517P00075000 P May 17, 2024 75.0 11.90 15.30
HAS 240517P00080000 P May 17, 2024 80.0 16.80 20.30
HAS 240621C00022500 C Jun 21, 2024 22.5 37.10 41.00
HAS 240621C00025000 C Jun 21, 2024 25.0 34.60 38.60
HAS 240621C00027500 C Jun 21, 2024 27.5 32.10 36.10
HAS 240621C00030000 C Jun 21, 2024 30.0 29.90 33.60
HAS 240621C00032500 C Jun 21, 2024 32.5 27.20 31.10
HAS 240621C00035000 C Jun 21, 2024 35.0 24.70 28.70
HAS 240621C00037500 C Jun 21, 2024 37.5 22.00 26.00
HAS 240621C00040000 C Jun 21, 2024 40.0 21.60 24.30
HAS 240621C00042500 C Jun 21, 2024 42.5 17.90 20.30
HAS 240621C00045000 C Jun 21, 2024 45.0 15.50 19.00
HAS 240621C00047500 C Jun 21, 2024 47.5 12.10 16.60
HAS 240621C00050000 C Jun 21, 2024 50.0 11.80 14.00
HAS 240621C00052500 C Jun 21, 2024 52.5 8.00 11.50
HAS 240621C00055000 C Jun 21, 2024 55.0 7.20 7.40
HAS 240621C00057500 C Jun 21, 2024 57.5 3.00 5.30
HAS 240621C00060000 C Jun 21, 2024 60.0 3.30 3.50
HAS 240621C00062500 C Jun 21, 2024 62.5 2.00 2.10
HAS 240621C00065000 C Jun 21, 2024 65.0 1.05 1.15
HAS 240621C00067500 C Jun 21, 2024 67.5 0.50 0.60
HAS 240621C00070000 C Jun 21, 2024 70.0 0.25 0.30
HAS 240621C00072500 C Jun 21, 2024 72.5 0.10 0.20
HAS 240621C00075000 C Jun 21, 2024 75.0 0.00 1.35
HAS 240621C00080000 C Jun 21, 2024 80.0 0.00 1.35
HAS 240621C00085000 C Jun 21, 2024 85.0 0.00 1.35
HAS 240621C00090000 C Jun 21, 2024 90.0 0.00 1.35
HAS 240621C00095000 C Jun 21, 2024 95.0 0.00 1.35
HAS 240621C00100000 C Jun 21, 2024 100.0 0.00 0.15
HAS 240621P00022500 P Jun 21, 2024 22.5 0.00 0.05
HAS 240621P00025000 P Jun 21, 2024 25.0 0.00 1.35
HAS 240621P00027500 P Jun 21, 2024 27.5 0.00 1.35
HAS 240621P00030000 P Jun 21, 2024 30.0 0.00 1.35
HAS 240621P00032500 P Jun 21, 2024 32.5 0.00 1.35
HAS 240621P00035000 P Jun 21, 2024 35.0 0.00 0.95
HAS 240621P00037500 P Jun 21, 2024 37.5 0.00 1.35
HAS 240621P00040000 P Jun 21, 2024 40.0 0.00 0.10
HAS 240621P00042500 P Jun 21, 2024 42.5 0.00 1.35
HAS 240621P00045000 P Jun 21, 2024 45.0 0.05 0.20
HAS 240621P00047500 P Jun 21, 2024 47.5 0.00 1.00
HAS 240621P00050000 P Jun 21, 2024 50.0 0.05 0.25
HAS 240621P00052500 P Jun 21, 2024 52.5 0.15 0.25
HAS 240621P00055000 P Jun 21, 2024 55.0 0.35 0.45
HAS 240621P00057500 P Jun 21, 2024 57.5 0.75 0.80
HAS 240621P00060000 P Jun 21, 2024 60.0 1.40 1.55
HAS 240621P00062500 P Jun 21, 2024 62.5 2.55 2.70
HAS 240621P00065000 P Jun 21, 2024 65.0 4.10 5.10
HAS 240621P00067500 P Jun 21, 2024 67.5 4.20 7.70
HAS 240621P00070000 P Jun 21, 2024 70.0 7.80 8.70
HAS 240621P00072500 P Jun 21, 2024 72.5 9.80 13.10
HAS 240621P00075000 P Jun 21, 2024 75.0 12.20 15.50
HAS 240621P00080000 P Jun 21, 2024 80.0 16.60 20.50
HAS 240621P00085000 P Jun 21, 2024 85.0 21.60 25.60
HAS 240621P00090000 P Jun 21, 2024 90.0 26.60 30.60
HAS 240621P00095000 P Jun 21, 2024 95.0 31.60 35.60
HAS 240621P00100000 P Jun 21, 2024 100.0 36.60 40.60
HAS 240719C00025000 C Jul 19, 2024 25.0 34.70 38.70
HAS 240719C00027500 C Jul 19, 2024 27.5 32.30 36.20
HAS 240719C00030000 C Jul 19, 2024 30.0 29.80 33.80
HAS 240719C00032500 C Jul 19, 2024 32.5 27.30 31.30
HAS 240719C00035000 C Jul 19, 2024 35.0 24.90 28.80
HAS 240719C00037500 C Jul 19, 2024 37.5 22.40 26.40
HAS 240719C00040000 C Jul 19, 2024 40.0 20.20 23.80
HAS 240719C00042500 C Jul 19, 2024 42.5 17.70 21.40
HAS 240719C00045000 C Jul 19, 2024 45.0 16.80 17.50
HAS 240719C00047500 C Jul 19, 2024 47.5 12.70 16.00
HAS 240719C00050000 C Jul 19, 2024 50.0 10.00 13.60
HAS 240719C00052500 C Jul 19, 2024 52.5 8.20 11.50
HAS 240719C00055000 C Jul 19, 2024 55.0 7.70 9.80
HAS 240719C00057500 C Jul 19, 2024 57.5 5.70 8.00
HAS 240719C00060000 C Jul 19, 2024 60.0 4.00 4.20
HAS 240719C00062500 C Jul 19, 2024 62.5 2.70 2.80
HAS 240719C00065000 C Jul 19, 2024 65.0 1.70 1.80
HAS 240719C00067500 C Jul 19, 2024 67.5 1.00 1.10
HAS 240719C00070000 C Jul 19, 2024 70.0 0.15 1.50
HAS 240719C00075000 C Jul 19, 2024 75.0 0.15 0.25
HAS 240719C00080000 C Jul 19, 2024 80.0 0.00 1.35
HAS 240719C00085000 C Jul 19, 2024 85.0 0.00 1.35
HAS 240719C00090000 C Jul 19, 2024 90.0 0.00 1.35
HAS 240719C00095000 C Jul 19, 2024 95.0 0.00 2.15
HAS 240719P00025000 P Jul 19, 2024 25.0 0.00 1.35
HAS 240719P00027500 P Jul 19, 2024 27.5 0.00 1.35
HAS 240719P00030000 P Jul 19, 2024 30.0 0.00 1.35
HAS 240719P00032500 P Jul 19, 2024 32.5 0.00 1.35
HAS 240719P00035000 P Jul 19, 2024 35.0 0.00 1.35
HAS 240719P00037500 P Jul 19, 2024 37.5 0.00 1.35
HAS 240719P00040000 P Jul 19, 2024 40.0 0.00 1.35
HAS 240719P00042500 P Jul 19, 2024 42.5 0.00 1.40
HAS 240719P00045000 P Jul 19, 2024 45.0 0.05 0.75
HAS 240719P00047500 P Jul 19, 2024 47.5 0.05 0.75
HAS 240719P00050000 P Jul 19, 2024 50.0 0.20 0.30
HAS 240719P00052500 P Jul 19, 2024 52.5 0.35 0.45
HAS 240719P00055000 P Jul 19, 2024 55.0 0.65 0.75
HAS 240719P00057500 P Jul 19, 2024 57.5 1.15 1.20
HAS 240719P00060000 P Jul 19, 2024 60.0 1.90 2.00
HAS 240719P00062500 P Jul 19, 2024 62.5 3.00 3.20
HAS 240719P00065000 P Jul 19, 2024 65.0 4.50 4.70
HAS 240719P00067500 P Jul 19, 2024 67.5 6.40 6.60
HAS 240719P00070000 P Jul 19, 2024 70.0 8.50 10.80
HAS 240719P00075000 P Jul 19, 2024 75.0 11.60 15.50
HAS 240719P00080000 P Jul 19, 2024 80.0 16.60 20.40
HAS 240719P00085000 P Jul 19, 2024 85.0 21.60 25.50
HAS 240719P00090000 P Jul 19, 2024 90.0 26.60 30.60
HAS 240719P00095000 P Jul 19, 2024 95.0 31.60 35.60
HAS 241018C00027500 C Oct 18, 2024 27.5 32.30 36.30
HAS 241018C00030000 C Oct 18, 2024 30.0 29.80 33.80
HAS 241018C00032500 C Oct 18, 2024 32.5 27.40 31.40
HAS 241018C00035000 C Oct 18, 2024 35.0 25.00 28.90
HAS 241018C00037500 C Oct 18, 2024 37.5 22.30 26.60
HAS 241018C00040000 C Oct 18, 2024 40.0 20.30 23.70
HAS 241018C00042500 C Oct 18, 2024 42.5 18.10 21.50
HAS 241018C00045000 C Oct 18, 2024 45.0 15.00 17.70
HAS 241018C00047500 C Oct 18, 2024 47.5 14.20 17.10
HAS 241018C00050000 C Oct 18, 2024 50.0 12.40 14.10
HAS 241018C00052500 C Oct 18, 2024 52.5 10.90 11.20
HAS 241018C00055000 C Oct 18, 2024 55.0 7.80 10.50
HAS 241018C00057500 C Oct 18, 2024 57.5 5.50 7.70
HAS 241018C00060000 C Oct 18, 2024 60.0 6.00 6.20
HAS 241018C00062500 C Oct 18, 2024 62.5 3.10 4.90
HAS 241018C00065000 C Oct 18, 2024 65.0 3.70 3.90
HAS 241018C00067500 C Oct 18, 2024 67.5 2.85 2.95
HAS 241018C00070000 C Oct 18, 2024 70.0 2.15 2.25
HAS 241018C00075000 C Oct 18, 2024 75.0 1.20 1.35
HAS 241018C00080000 C Oct 18, 2024 80.0 0.70 0.80
HAS 241018C00085000 C Oct 18, 2024 85.0 0.40 0.50
HAS 241018C00090000 C Oct 18, 2024 90.0 0.10 1.55
HAS 241018C00095000 C Oct 18, 2024 95.0 0.05 1.45
HAS 241018P00027500 P Oct 18, 2024 27.5 0.00 1.35
HAS 241018P00030000 P Oct 18, 2024 30.0 0.00 1.35
HAS 241018P00032500 P Oct 18, 2024 32.5 0.00 1.40
HAS 241018P00035000 P Oct 18, 2024 35.0 0.00 0.65
HAS 241018P00037500 P Oct 18, 2024 37.5 0.05 1.50
HAS 241018P00040000 P Oct 18, 2024 40.0 0.10 1.55
HAS 241018P00042500 P Oct 18, 2024 42.5 0.30 0.40
HAS 241018P00045000 P Oct 18, 2024 45.0 0.45 0.55
HAS 241018P00047500 P Oct 18, 2024 47.5 0.10 0.80
HAS 241018P00050000 P Oct 18, 2024 50.0 1.00 1.10
HAS 241018P00052500 P Oct 18, 2024 52.5 1.40 1.55
HAS 241018P00055000 P Oct 18, 2024 55.0 2.00 2.15
HAS 241018P00057500 P Oct 18, 2024 57.5 2.85 2.95
HAS 241018P00060000 P Oct 18, 2024 60.0 3.80 5.90
HAS 241018P00062500 P Oct 18, 2024 62.5 5.00 5.20
HAS 241018P00065000 P Oct 18, 2024 65.0 6.40 6.60
HAS 241018P00067500 P Oct 18, 2024 67.5 8.00 8.30
HAS 241018P00070000 P Oct 18, 2024 70.0 9.80 10.10
HAS 241018P00075000 P Oct 18, 2024 75.0 13.60 14.20
HAS 241018P00080000 P Oct 18, 2024 80.0 18.40 20.10
HAS 241018P00085000 P Oct 18, 2024 85.0 22.70 25.80
HAS 241018P00090000 P Oct 18, 2024 90.0 26.50 30.60
HAS 241018P00095000 P Oct 18, 2024 95.0 31.50 35.60
HAS 250117C00022500 C Jan 17, 2025 22.5 37.20 41.20
HAS 250117C00025000 C Jan 17, 2025 25.0 34.70 38.70
HAS 250117C00027500 C Jan 17, 2025 27.5 32.30 36.30
HAS 250117C00030000 C Jan 17, 2025 30.0 29.90 33.80
HAS 250117C00032500 C Jan 17, 2025 32.5 27.40 31.40
HAS 250117C00035000 C Jan 17, 2025 35.0 25.80 28.50
HAS 250117C00037500 C Jan 17, 2025 37.5 23.60 26.60
HAS 250117C00040000 C Jan 17, 2025 40.0 21.20 22.80
HAS 250117C00042500 C Jan 17, 2025 42.5 19.80 20.50
HAS 250117C00045000 C Jan 17, 2025 45.0 17.80 18.20
HAS 250117C00047500 C Jan 17, 2025 47.5 15.80 16.10
HAS 250117C00050000 C Jan 17, 2025 50.0 13.80 15.10
HAS 250117C00052500 C Jan 17, 2025 52.5 12.00 12.30
HAS 250117C00055000 C Jan 17, 2025 55.0 10.30 10.60
HAS 250117C00057500 C Jan 17, 2025 57.5 8.80 9.10
HAS 250117C00060000 C Jan 17, 2025 60.0 7.40 7.70
HAS 250117C00062500 C Jan 17, 2025 62.5 6.20 6.40
HAS 250117C00065000 C Jan 17, 2025 65.0 5.20 5.40
HAS 250117C00067500 C Jan 17, 2025 67.5 4.20 4.40
HAS 250117C00070000 C Jan 17, 2025 70.0 3.40 3.60
HAS 250117C00072500 C Jan 17, 2025 72.5 2.65 4.80
HAS 250117C00075000 C Jan 17, 2025 75.0 2.20 2.35
HAS 250117C00077500 C Jan 17, 2025 77.5 1.75 1.95
HAS 250117C00080000 C Jan 17, 2025 80.0 1.40 1.60
HAS 250117C00082500 C Jan 17, 2025 82.5 1.15 1.30
HAS 250117C00085000 C Jan 17, 2025 85.0 0.90 1.05
HAS 250117C00087500 C Jan 17, 2025 87.5 0.70 0.90
HAS 250117C00090000 C Jan 17, 2025 90.0 0.60 0.75
HAS 250117C00095000 C Jan 17, 2025 95.0 0.35 0.50
HAS 250117C00100000 C Jan 17, 2025 100.0 0.10 0.65
HAS 250117C00105000 C Jan 17, 2025 105.0 0.05 0.60
HAS 250117C00110000 C Jan 17, 2025 110.0 0.00 0.55
HAS 250117C00115000 C Jan 17, 2025 115.0 0.00 1.40
HAS 250117C00120000 C Jan 17, 2025 120.0 0.00 0.40
HAS 250117P00022500 P Jan 17, 2025 22.5 0.00 1.35
HAS 250117P00025000 P Jan 17, 2025 25.0 0.00 1.35
HAS 250117P00027500 P Jan 17, 2025 27.5 0.00 1.05
HAS 250117P00030000 P Jan 17, 2025 30.0 0.00 1.40
HAS 250117P00032500 P Jan 17, 2025 32.5 0.05 1.50
HAS 250117P00035000 P Jan 17, 2025 35.0 0.10 0.50
HAS 250117P00037500 P Jan 17, 2025 37.5 0.25 0.70
HAS 250117P00040000 P Jan 17, 2025 40.0 0.50 0.65
HAS 250117P00042500 P Jan 17, 2025 42.5 0.75 0.85
HAS 250117P00045000 P Jan 17, 2025 45.0 1.05 1.15
HAS 250117P00047500 P Jan 17, 2025 47.5 1.40 1.50
HAS 250117P00050000 P Jan 17, 2025 50.0 1.90 2.00
HAS 250117P00052500 P Jan 17, 2025 52.5 2.50 2.60
HAS 250117P00055000 P Jan 17, 2025 55.0 3.20 3.40
HAS 250117P00057500 P Jan 17, 2025 57.5 4.10 4.30
HAS 250117P00060000 P Jan 17, 2025 60.0 5.10 7.10
HAS 250117P00062500 P Jan 17, 2025 62.5 6.30 8.30
HAS 250117P00065000 P Jan 17, 2025 65.0 7.70 7.90
HAS 250117P00067500 P Jan 17, 2025 67.5 9.20 9.50
HAS 250117P00070000 P Jan 17, 2025 70.0 10.90 11.30
HAS 250117P00072500 P Jan 17, 2025 72.5 12.70 13.10
HAS 250117P00075000 P Jan 17, 2025 75.0 12.60 15.10
HAS 250117P00077500 P Jan 17, 2025 77.5 16.60 17.10
HAS 250117P00080000 P Jan 17, 2025 80.0 17.00 19.30
HAS 250117P00082500 P Jan 17, 2025 82.5 19.60 21.90
HAS 250117P00085000 P Jan 17, 2025 85.0 22.10 25.60
HAS 250117P00087500 P Jan 17, 2025 87.5 24.00 28.10
HAS 250117P00090000 P Jan 17, 2025 90.0 26.50 30.30
HAS 250117P00095000 P Jan 17, 2025 95.0 31.50 35.60
HAS 250117P00100000 P Jan 17, 2025 100.0 36.60 40.60
HAS 250117P00105000 P Jan 17, 2025 105.0 41.60 45.60
HAS 250117P00110000 P Jan 17, 2025 110.0 46.60 50.60
HAS 250117P00115000 P Jan 17, 2025 115.0 51.60 55.60
HAS 250117P00120000 P Jan 17, 2025 120.0 56.60 60.60
HAS 250620C00030000 C Jun 20, 2025 30.0 29.50 34.50
HAS 250620C00032500 C Jun 20, 2025 32.5 27.00 32.00
HAS 250620C00035000 C Jun 20, 2025 35.0 25.00 30.00
HAS 250620C00037500 C Jun 20, 2025 37.5 22.70 27.30
HAS 250620C00040000 C Jun 20, 2025 40.0 20.60 25.40
HAS 250620C00042500 C Jun 20, 2025 42.5 20.50 23.40
HAS 250620C00045000 C Jun 20, 2025 45.0 18.50 21.50
HAS 250620C00047500 C Jun 20, 2025 47.5 16.70 19.30
HAS 250620C00050000 C Jun 20, 2025 50.0 14.90 15.50
HAS 250620C00052500 C Jun 20, 2025 52.5 13.30 13.90
HAS 250620C00055000 C Jun 20, 2025 55.0 10.10 12.30
HAS 250620C00057500 C Jun 20, 2025 57.5 10.30 10.90
HAS 250620C00060000 C Jun 20, 2025 60.0 9.00 9.60
HAS 250620C00062500 C Jun 20, 2025 62.5 7.80 8.40
HAS 250620C00065000 C Jun 20, 2025 65.0 5.00 7.40
HAS 250620C00067500 C Jun 20, 2025 67.5 5.90 6.40
HAS 250620C00070000 C Jun 20, 2025 70.0 5.10 5.50
HAS 250620C00075000 C Jun 20, 2025 75.0 3.80 4.10
HAS 250620C00080000 C Jun 20, 2025 80.0 2.75 3.10
HAS 250620C00085000 C Jun 20, 2025 85.0 2.05 2.30
HAS 250620C00090000 C Jun 20, 2025 90.0 1.50 1.75
HAS 250620C00095000 C Jun 20, 2025 95.0 1.10 1.30
HAS 250620P00030000 P Jun 20, 2025 30.0 0.00 4.60
HAS 250620P00032500 P Jun 20, 2025 32.5 0.00 4.80
HAS 250620P00035000 P Jun 20, 2025 35.0 0.70 0.85
HAS 250620P00037500 P Jun 20, 2025 37.5 0.95 1.10
HAS 250620P00040000 P Jun 20, 2025 40.0 0.30 1.40
HAS 250620P00042500 P Jun 20, 2025 42.5 1.65 1.80
HAS 250620P00045000 P Jun 20, 2025 45.0 2.10 2.25
HAS 250620P00047500 P Jun 20, 2025 47.5 2.65 2.80
HAS 250620P00050000 P Jun 20, 2025 50.0 3.20 3.50
HAS 250620P00052500 P Jun 20, 2025 52.5 3.90 4.20
HAS 250620P00055000 P Jun 20, 2025 55.0 4.80 5.10
HAS 250620P00057500 P Jun 20, 2025 57.5 5.70 6.10
HAS 250620P00060000 P Jun 20, 2025 60.0 6.80 7.20
HAS 250620P00062500 P Jun 20, 2025 62.5 8.00 8.40
HAS 250620P00065000 P Jun 20, 2025 65.0 9.40 9.70
HAS 250620P00067500 P Jun 20, 2025 67.5 10.80 11.30
HAS 250620P00070000 P Jun 20, 2025 70.0 12.20 12.80
HAS 250620P00075000 P Jun 20, 2025 75.0 13.60 18.50
HAS 250620P00080000 P Jun 20, 2025 80.0 17.50 20.40
HAS 250620P00085000 P Jun 20, 2025 85.0 21.50 24.60
HAS 250620P00090000 P Jun 20, 2025 90.0 27.40 30.70
HAS 250620P00095000 P Jun 20, 2025 95.0 31.00 36.00
HAS 260116C00022500 C Jan 16, 2026 22.5 37.00 41.30
HAS 260116C00025000 C Jan 16, 2026 25.0 34.50 38.60
HAS 260116C00027500 C Jan 16, 2026 27.5 32.00 37.00
HAS 260116C00030000 C Jan 16, 2026 30.0 29.50 34.50
HAS 260116C00032500 C Jan 16, 2026 32.5 27.50 32.50
HAS 260116C00035000 C Jan 16, 2026 35.0 25.50 30.50
HAS 260116C00037500 C Jan 16, 2026 37.5 23.00 28.00
HAS 260116C00040000 C Jan 16, 2026 40.0 22.90 24.10
HAS 260116C00042500 C Jan 16, 2026 42.5 19.50 24.50
HAS 260116C00045000 C Jan 16, 2026 45.0 19.00 20.50
HAS 260116C00047500 C Jan 16, 2026 47.5 16.00 18.80
HAS 260116C00050000 C Jan 16, 2026 50.0 14.60 17.30
HAS 260116C00052500 C Jan 16, 2026 52.5 14.00 17.90
HAS 260116C00055000 C Jan 16, 2026 55.0 11.60 14.40
HAS 260116C00057500 C Jan 16, 2026 57.5 10.60 13.10
HAS 260116C00060000 C Jan 16, 2026 60.0 11.10 11.90
HAS 260116C00062500 C Jan 16, 2026 62.5 10.00 10.80
HAS 260116C00065000 C Jan 16, 2026 65.0 9.00 9.70
HAS 260116C00067500 C Jan 16, 2026 67.5 7.40 8.80
HAS 260116C00070000 C Jan 16, 2026 70.0 7.20 7.80
HAS 260116C00072500 C Jan 16, 2026 72.5 5.60 7.10
HAS 260116C00075000 C Jan 16, 2026 75.0 5.70 6.30
HAS 260116C00077500 C Jan 16, 2026 77.5 5.00 5.70
HAS 260116C00080000 C Jan 16, 2026 80.0 4.50 5.10
HAS 260116C00085000 C Jan 16, 2026 85.0 3.60 4.10
HAS 260116C00090000 C Jan 16, 2026 90.0 2.90 3.30
HAS 260116C00095000 C Jan 16, 2026 95.0 2.30 2.60
HAS 260116C00100000 C Jan 16, 2026 100.0 1.80 2.10
HAS 260116C00105000 C Jan 16, 2026 105.0 1.40 1.70
HAS 260116P00022500 P Jan 16, 2026 22.5 0.10 1.70
HAS 260116P00025000 P Jan 16, 2026 25.0 0.20 1.85
HAS 260116P00027500 P Jan 16, 2026 27.5 0.30 2.05
HAS 260116P00030000 P Jan 16, 2026 30.0 0.85 1.05
HAS 260116P00032500 P Jan 16, 2026 32.5 1.10 1.35
HAS 260116P00035000 P Jan 16, 2026 35.0 1.45 1.70
HAS 260116P00037500 P Jan 16, 2026 37.5 1.85 2.15
HAS 260116P00040000 P Jan 16, 2026 40.0 2.30 2.55
HAS 260116P00042500 P Jan 16, 2026 42.5 2.85 3.20
HAS 260116P00045000 P Jan 16, 2026 45.0 3.40 3.70
HAS 260116P00047500 P Jan 16, 2026 47.5 4.10 4.50
HAS 260116P00050000 P Jan 16, 2026 50.0 4.80 5.20
HAS 260116P00052500 P Jan 16, 2026 52.5 5.70 6.10
HAS 260116P00055000 P Jan 16, 2026 55.0 6.60 7.00
HAS 260116P00057500 P Jan 16, 2026 57.5 7.70 8.10
HAS 260116P00060000 P Jan 16, 2026 60.0 8.70 9.20
HAS 260116P00062500 P Jan 16, 2026 62.5 9.90 10.40
HAS 260116P00065000 P Jan 16, 2026 65.0 11.20 11.80
HAS 260116P00067500 P Jan 16, 2026 67.5 12.60 13.10
HAS 260116P00070000 P Jan 16, 2026 70.0 14.10 14.70
HAS 260116P00072500 P Jan 16, 2026 72.5 15.60 16.20
HAS 260116P00075000 P Jan 16, 2026 75.0 15.30 18.00
HAS 260116P00077500 P Jan 16, 2026 77.5 18.90 19.70
HAS 260116P00080000 P Jan 16, 2026 80.0 18.60 23.40
HAS 260116P00085000 P Jan 16, 2026 85.0 22.50 25.70
HAS 260116P00090000 P Jan 16, 2026 90.0 26.90 29.60
HAS 260116P00095000 P Jan 16, 2026 95.0 31.60 34.10
HAS 260116P00100000 P Jan 16, 2026 100.0 36.00 41.00
HAS 260116P00105000 P Jan 16, 2026 105.0 41.00 46.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved