Options Lookup
Hca Healthcare Inc (HCA)
As of Apr 29 2024 3:29PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HCA 240517C00160000 | C | May 17, 2024 | 160.0 | 148.60 | 152.50 |
| HCA 240517C00165000 | C | May 17, 2024 | 165.0 | 143.60 | 147.50 |
| HCA 240517C00170000 | C | May 17, 2024 | 170.0 | 138.70 | 142.60 |
| HCA 240517C00175000 | C | May 17, 2024 | 175.0 | 133.60 | 137.50 |
| HCA 240517C00180000 | C | May 17, 2024 | 180.0 | 128.70 | 132.70 |
| HCA 240517C00185000 | C | May 17, 2024 | 185.0 | 123.60 | 127.80 |
| HCA 240517C00190000 | C | May 17, 2024 | 190.0 | 119.30 | 122.00 |
| HCA 240517C00195000 | C | May 17, 2024 | 195.0 | 113.60 | 117.60 |
| HCA 240517C00200000 | C | May 17, 2024 | 200.0 | 108.60 | 112.80 |
| HCA 240517C00205000 | C | May 17, 2024 | 205.0 | 104.30 | 107.50 |
| HCA 240517C00210000 | C | May 17, 2024 | 210.0 | 98.80 | 102.70 |
| HCA 240517C00215000 | C | May 17, 2024 | 215.0 | 94.40 | 97.30 |
| HCA 240517C00220000 | C | May 17, 2024 | 220.0 | 89.30 | 92.70 |
| HCA 240517C00225000 | C | May 17, 2024 | 225.0 | 84.40 | 87.70 |
| HCA 240517C00230000 | C | May 17, 2024 | 230.0 | 79.30 | 82.70 |
| HCA 240517C00235000 | C | May 17, 2024 | 235.0 | 73.80 | 77.60 |
| HCA 240517C00240000 | C | May 17, 2024 | 240.0 | 69.40 | 72.80 |
| HCA 240517C00245000 | C | May 17, 2024 | 245.0 | 64.70 | 67.60 |
| HCA 240517C00250000 | C | May 17, 2024 | 250.0 | 59.60 | 62.80 |
| HCA 240517C00255000 | C | May 17, 2024 | 255.0 | 54.60 | 57.80 |
| HCA 240517C00260000 | C | May 17, 2024 | 260.0 | 49.70 | 53.00 |
| HCA 240517C00265000 | C | May 17, 2024 | 265.0 | 44.20 | 48.00 |
| HCA 240517C00270000 | C | May 17, 2024 | 270.0 | 39.70 | 43.20 |
| HCA 240517C00275000 | C | May 17, 2024 | 275.0 | 34.90 | 38.30 |
| HCA 240517C00280000 | C | May 17, 2024 | 280.0 | 29.70 | 32.60 |
| HCA 240517C00285000 | C | May 17, 2024 | 285.0 | 26.20 | 27.10 |
| HCA 240517C00290000 | C | May 17, 2024 | 290.0 | 21.00 | 22.40 |
| HCA 240517C00295000 | C | May 17, 2024 | 295.0 | 17.20 | 17.90 |
| HCA 240517C00300000 | C | May 17, 2024 | 300.0 | 13.10 | 13.70 |
| HCA 240517C00305000 | C | May 17, 2024 | 305.0 | 9.60 | 10.00 |
| HCA 240517C00310000 | C | May 17, 2024 | 310.0 | 6.50 | 6.80 |
| HCA 240517C00315000 | C | May 17, 2024 | 315.0 | 4.10 | 4.40 |
| HCA 240517C00320000 | C | May 17, 2024 | 320.0 | 2.50 | 2.70 |
| HCA 240517C00325000 | C | May 17, 2024 | 325.0 | 1.40 | 1.60 |
| HCA 240517C00330000 | C | May 17, 2024 | 330.0 | 0.75 | 0.95 |
| HCA 240517C00335000 | C | May 17, 2024 | 335.0 | 0.40 | 0.60 |
| HCA 240517C00340000 | C | May 17, 2024 | 340.0 | 0.15 | 0.45 |
| HCA 240517C00345000 | C | May 17, 2024 | 345.0 | 0.05 | 0.75 |
| HCA 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| HCA 240517C00355000 | C | May 17, 2024 | 355.0 | 0.00 | 0.75 |
| HCA 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.10 |
| HCA 240517C00365000 | C | May 17, 2024 | 365.0 | 0.00 | 0.75 |
| HCA 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| HCA 240517C00375000 | C | May 17, 2024 | 375.0 | 0.00 | 0.10 |
| HCA 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| HCA 240517C00385000 | C | May 17, 2024 | 385.0 | 0.00 | 0.75 |
| HCA 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| HCA 240517C00395000 | C | May 17, 2024 | 395.0 | 0.00 | 0.75 |
| HCA 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| HCA 240517C00405000 | C | May 17, 2024 | 405.0 | 0.00 | 0.75 |
| HCA 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| HCA 240517C00415000 | C | May 17, 2024 | 415.0 | 0.00 | 0.75 |
| HCA 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| HCA 240517C00425000 | C | May 17, 2024 | 425.0 | 0.00 | 0.75 |
| HCA 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| HCA 240517C00435000 | C | May 17, 2024 | 435.0 | 0.00 | 0.75 |
| HCA 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.75 |
| HCA 240517C00445000 | C | May 17, 2024 | 445.0 | 0.00 | 0.75 |
| HCA 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.05 |
| HCA 240517C00455000 | C | May 17, 2024 | 455.0 | 0.00 | 0.75 |
| HCA 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.75 |
| HCA 240517C00465000 | C | May 17, 2024 | 465.0 | 0.00 | 0.75 |
| HCA 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.75 |
| HCA 240517C00475000 | C | May 17, 2024 | 475.0 | 0.00 | 0.75 |
| HCA 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 0.75 |
| HCA 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| HCA 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| HCA 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| HCA 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| HCA 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| HCA 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| HCA 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| HCA 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| HCA 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| HCA 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 0.75 |
| HCA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.05 |
| HCA 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.05 |
| HCA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| HCA 240517P00225000 | P | May 17, 2024 | 225.0 | 0.00 | 0.75 |
| HCA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.10 |
| HCA 240517P00235000 | P | May 17, 2024 | 235.0 | 0.05 | 0.10 |
| HCA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.15 |
| HCA 240517P00245000 | P | May 17, 2024 | 245.0 | 0.00 | 1.20 |
| HCA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.15 |
| HCA 240517P00255000 | P | May 17, 2024 | 255.0 | 0.00 | 0.30 |
| HCA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.10 | 0.25 |
| HCA 240517P00265000 | P | May 17, 2024 | 265.0 | 0.05 | 0.80 |
| HCA 240517P00270000 | P | May 17, 2024 | 270.0 | 0.20 | 0.70 |
| HCA 240517P00275000 | P | May 17, 2024 | 275.0 | 0.20 | 0.95 |
| HCA 240517P00280000 | P | May 17, 2024 | 280.0 | 0.40 | 0.60 |
| HCA 240517P00285000 | P | May 17, 2024 | 285.0 | 0.60 | 0.85 |
| HCA 240517P00290000 | P | May 17, 2024 | 290.0 | 0.95 | 1.25 |
| HCA 240517P00295000 | P | May 17, 2024 | 295.0 | 1.55 | 1.80 |
| HCA 240517P00300000 | P | May 17, 2024 | 300.0 | 2.40 | 2.65 |
| HCA 240517P00305000 | P | May 17, 2024 | 305.0 | 3.70 | 4.00 |
| HCA 240517P00310000 | P | May 17, 2024 | 310.0 | 5.60 | 5.90 |
| HCA 240517P00315000 | P | May 17, 2024 | 315.0 | 8.20 | 8.60 |
| HCA 240517P00320000 | P | May 17, 2024 | 320.0 | 11.60 | 12.20 |
| HCA 240517P00325000 | P | May 17, 2024 | 325.0 | 15.10 | 16.20 |
| HCA 240517P00330000 | P | May 17, 2024 | 330.0 | 19.50 | 21.90 |
| HCA 240517P00335000 | P | May 17, 2024 | 335.0 | 23.90 | 26.00 |
| HCA 240517P00340000 | P | May 17, 2024 | 340.0 | 28.60 | 31.20 |
| HCA 240517P00345000 | P | May 17, 2024 | 345.0 | 33.10 | 36.00 |
| HCA 240517P00350000 | P | May 17, 2024 | 350.0 | 38.40 | 41.20 |
| HCA 240517P00355000 | P | May 17, 2024 | 355.0 | 43.20 | 46.40 |
| HCA 240517P00360000 | P | May 17, 2024 | 360.0 | 48.30 | 51.40 |
| HCA 240517P00365000 | P | May 17, 2024 | 365.0 | 53.90 | 56.30 |
| HCA 240517P00370000 | P | May 17, 2024 | 370.0 | 58.00 | 61.30 |
| HCA 240517P00375000 | P | May 17, 2024 | 375.0 | 63.20 | 66.40 |
| HCA 240517P00380000 | P | May 17, 2024 | 380.0 | 68.20 | 71.40 |
| HCA 240517P00385000 | P | May 17, 2024 | 385.0 | 73.00 | 76.30 |
| HCA 240517P00390000 | P | May 17, 2024 | 390.0 | 79.00 | 81.00 |
| HCA 240517P00395000 | P | May 17, 2024 | 395.0 | 84.10 | 86.20 |
| HCA 240517P00400000 | P | May 17, 2024 | 400.0 | 88.00 | 91.90 |
| HCA 240517P00405000 | P | May 17, 2024 | 405.0 | 93.00 | 96.30 |
| HCA 240517P00410000 | P | May 17, 2024 | 410.0 | 98.30 | 101.30 |
| HCA 240517P00415000 | P | May 17, 2024 | 415.0 | 103.10 | 106.20 |
| HCA 240517P00420000 | P | May 17, 2024 | 420.0 | 108.00 | 111.20 |
| HCA 240517P00425000 | P | May 17, 2024 | 425.0 | 113.00 | 116.30 |
| HCA 240517P00430000 | P | May 17, 2024 | 430.0 | 118.10 | 121.40 |
| HCA 240517P00435000 | P | May 17, 2024 | 435.0 | 123.00 | 126.00 |
| HCA 240517P00440000 | P | May 17, 2024 | 440.0 | 128.10 | 131.30 |
| HCA 240517P00445000 | P | May 17, 2024 | 445.0 | 133.00 | 136.40 |
| HCA 240517P00450000 | P | May 17, 2024 | 450.0 | 138.00 | 141.40 |
| HCA 240517P00455000 | P | May 17, 2024 | 455.0 | 143.40 | 146.20 |
| HCA 240517P00460000 | P | May 17, 2024 | 460.0 | 148.00 | 151.90 |
| HCA 240517P00465000 | P | May 17, 2024 | 465.0 | 153.10 | 156.20 |
| HCA 240517P00470000 | P | May 17, 2024 | 470.0 | 158.00 | 161.40 |
| HCA 240517P00475000 | P | May 17, 2024 | 475.0 | 162.90 | 167.00 |
| HCA 240517P00480000 | P | May 17, 2024 | 480.0 | 169.00 | 171.30 |
| HCA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 194.10 | 197.90 |
| HCA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 189.00 | 192.80 |
| HCA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 184.20 | 187.80 |
| HCA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 179.10 | 183.00 |
| HCA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 174.10 | 178.10 |
| HCA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 169.10 | 173.00 |
| HCA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 163.90 | 168.00 |
| HCA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 159.30 | 163.10 |
| HCA 240621C00155000 | C | Jun 21, 2024 | 155.0 | 154.00 | 158.00 |
| HCA 240621C00160000 | C | Jun 21, 2024 | 160.0 | 149.20 | 153.10 |
| HCA 240621C00165000 | C | Jun 21, 2024 | 165.0 | 144.40 | 148.10 |
| HCA 240621C00170000 | C | Jun 21, 2024 | 170.0 | 139.30 | 143.30 |
| HCA 240621C00175000 | C | Jun 21, 2024 | 175.0 | 134.40 | 138.40 |
| HCA 240621C00180000 | C | Jun 21, 2024 | 180.0 | 129.40 | 133.30 |
| HCA 240621C00185000 | C | Jun 21, 2024 | 185.0 | 124.40 | 128.30 |
| HCA 240621C00190000 | C | Jun 21, 2024 | 190.0 | 119.40 | 123.40 |
| HCA 240621C00195000 | C | Jun 21, 2024 | 195.0 | 114.70 | 118.50 |
| HCA 240621C00200000 | C | Jun 21, 2024 | 200.0 | 109.60 | 113.50 |
| HCA 240621C00205000 | C | Jun 21, 2024 | 205.0 | 104.60 | 108.70 |
| HCA 240621C00210000 | C | Jun 21, 2024 | 210.0 | 100.10 | 103.50 |
| HCA 240621C00215000 | C | Jun 21, 2024 | 215.0 | 95.20 | 98.60 |
| HCA 240621C00220000 | C | Jun 21, 2024 | 220.0 | 89.90 | 93.50 |
| HCA 240621C00225000 | C | Jun 21, 2024 | 225.0 | 84.90 | 88.70 |
| HCA 240621C00230000 | C | Jun 21, 2024 | 230.0 | 80.30 | 83.70 |
| HCA 240621C00235000 | C | Jun 21, 2024 | 235.0 | 75.40 | 78.90 |
| HCA 240621C00240000 | C | Jun 21, 2024 | 240.0 | 70.50 | 73.90 |
| HCA 240621C00245000 | C | Jun 21, 2024 | 245.0 | 65.60 | 69.00 |
| HCA 240621C00250000 | C | Jun 21, 2024 | 250.0 | 60.70 | 63.90 |
| HCA 240621C00255000 | C | Jun 21, 2024 | 255.0 | 55.80 | 59.30 |
| HCA 240621C00260000 | C | Jun 21, 2024 | 260.0 | 51.00 | 53.40 |
| HCA 240621C00265000 | C | Jun 21, 2024 | 265.0 | 46.20 | 49.50 |
| HCA 240621C00270000 | C | Jun 21, 2024 | 270.0 | 41.20 | 44.50 |
| HCA 240621C00275000 | C | Jun 21, 2024 | 275.0 | 36.60 | 40.10 |
| HCA 240621C00280000 | C | Jun 21, 2024 | 280.0 | 32.50 | 34.80 |
| HCA 240621C00285000 | C | Jun 21, 2024 | 285.0 | 28.30 | 29.90 |
| HCA 240621C00290000 | C | Jun 21, 2024 | 290.0 | 23.90 | 25.50 |
| HCA 240621C00295000 | C | Jun 21, 2024 | 295.0 | 20.80 | 21.40 |
| HCA 240621C00300000 | C | Jun 21, 2024 | 300.0 | 17.00 | 17.60 |
| HCA 240621C00305000 | C | Jun 21, 2024 | 305.0 | 13.70 | 14.10 |
| HCA 240621C00310000 | C | Jun 21, 2024 | 310.0 | 10.70 | 11.00 |
| HCA 240621C00315000 | C | Jun 21, 2024 | 315.0 | 8.20 | 8.50 |
| HCA 240621C00320000 | C | Jun 21, 2024 | 320.0 | 6.10 | 6.40 |
| HCA 240621C00325000 | C | Jun 21, 2024 | 325.0 | 4.30 | 4.70 |
| HCA 240621C00330000 | C | Jun 21, 2024 | 330.0 | 3.00 | 3.30 |
| HCA 240621C00335000 | C | Jun 21, 2024 | 335.0 | 2.10 | 2.40 |
| HCA 240621C00340000 | C | Jun 21, 2024 | 340.0 | 1.40 | 1.60 |
| HCA 240621C00345000 | C | Jun 21, 2024 | 345.0 | 0.90 | 1.05 |
| HCA 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.55 | 0.70 |
| HCA 240621C00355000 | C | Jun 21, 2024 | 355.0 | 0.15 | 0.55 |
| HCA 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.05 | 0.75 |
| HCA 240621C00365000 | C | Jun 21, 2024 | 365.0 | 0.00 | 0.75 |
| HCA 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| HCA 240621C00375000 | C | Jun 21, 2024 | 375.0 | 0.00 | 0.75 |
| HCA 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| HCA 240621C00385000 | C | Jun 21, 2024 | 385.0 | 0.00 | 0.75 |
| HCA 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| HCA 240621C00395000 | C | Jun 21, 2024 | 395.0 | 0.00 | 0.75 |
| HCA 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.00 |
| HCA 240621C00405000 | C | Jun 21, 2024 | 405.0 | 0.00 | 1.00 |
| HCA 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| HCA 240621C00415000 | C | Jun 21, 2024 | 415.0 | 0.00 | 1.00 |
| HCA 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| HCA 240621C00425000 | C | Jun 21, 2024 | 425.0 | 0.00 | 1.00 |
| HCA 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| HCA 240621C00435000 | C | Jun 21, 2024 | 435.0 | 0.00 | 1.00 |
| HCA 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| HCA 240621C00445000 | C | Jun 21, 2024 | 445.0 | 0.00 | 1.00 |
| HCA 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.30 |
| HCA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| HCA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| HCA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.65 |
| HCA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| HCA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| HCA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| HCA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| HCA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| HCA 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| HCA 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| HCA 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| HCA 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| HCA 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| HCA 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| HCA 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| HCA 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| HCA 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| HCA 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| HCA 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.00 | 0.75 |
| HCA 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| HCA 240621P00215000 | P | Jun 21, 2024 | 215.0 | 0.00 | 0.75 |
| HCA 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.75 |
| HCA 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.15 | 0.70 |
| HCA 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.15 | 0.55 |
| HCA 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.00 | 2.20 |
| HCA 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.05 | 0.80 |
| HCA 240621P00245000 | P | Jun 21, 2024 | 245.0 | 0.10 | 0.85 |
| HCA 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.20 | 0.95 |
| HCA 240621P00255000 | P | Jun 21, 2024 | 255.0 | 0.35 | 1.10 |
| HCA 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.40 | 1.15 |
| HCA 240621P00265000 | P | Jun 21, 2024 | 265.0 | 0.75 | 0.95 |
| HCA 240621P00270000 | P | Jun 21, 2024 | 270.0 | 1.00 | 1.15 |
| HCA 240621P00275000 | P | Jun 21, 2024 | 275.0 | 1.30 | 1.45 |
| HCA 240621P00280000 | P | Jun 21, 2024 | 280.0 | 1.70 | 1.90 |
| HCA 240621P00285000 | P | Jun 21, 2024 | 285.0 | 2.25 | 2.50 |
| HCA 240621P00290000 | P | Jun 21, 2024 | 290.0 | 3.00 | 3.40 |
| HCA 240621P00295000 | P | Jun 21, 2024 | 295.0 | 4.00 | 4.70 |
| HCA 240621P00300000 | P | Jun 21, 2024 | 300.0 | 5.20 | 5.60 |
| HCA 240621P00305000 | P | Jun 21, 2024 | 305.0 | 6.90 | 7.20 |
| HCA 240621P00310000 | P | Jun 21, 2024 | 310.0 | 8.90 | 9.20 |
| HCA 240621P00315000 | P | Jun 21, 2024 | 315.0 | 11.30 | 11.70 |
| HCA 240621P00320000 | P | Jun 21, 2024 | 320.0 | 14.20 | 14.60 |
| HCA 240621P00325000 | P | Jun 21, 2024 | 325.0 | 17.50 | 18.30 |
| HCA 240621P00330000 | P | Jun 21, 2024 | 330.0 | 21.20 | 22.80 |
| HCA 240621P00335000 | P | Jun 21, 2024 | 335.0 | 25.30 | 27.30 |
| HCA 240621P00340000 | P | Jun 21, 2024 | 340.0 | 28.80 | 31.20 |
| HCA 240621P00345000 | P | Jun 21, 2024 | 345.0 | 33.80 | 36.50 |
| HCA 240621P00350000 | P | Jun 21, 2024 | 350.0 | 38.50 | 41.40 |
| HCA 240621P00355000 | P | Jun 21, 2024 | 355.0 | 43.10 | 46.20 |
| HCA 240621P00360000 | P | Jun 21, 2024 | 360.0 | 47.90 | 51.70 |
| HCA 240621P00365000 | P | Jun 21, 2024 | 365.0 | 52.90 | 56.90 |
| HCA 240621P00370000 | P | Jun 21, 2024 | 370.0 | 57.90 | 61.80 |
| HCA 240621P00375000 | P | Jun 21, 2024 | 375.0 | 63.50 | 66.40 |
| HCA 240621P00380000 | P | Jun 21, 2024 | 380.0 | 68.10 | 72.00 |
| HCA 240621P00385000 | P | Jun 21, 2024 | 385.0 | 73.00 | 76.70 |
| HCA 240621P00390000 | P | Jun 21, 2024 | 390.0 | 77.90 | 81.80 |
| HCA 240621P00395000 | P | Jun 21, 2024 | 395.0 | 82.90 | 86.80 |
| HCA 240621P00400000 | P | Jun 21, 2024 | 400.0 | 87.90 | 91.90 |
| HCA 240621P00405000 | P | Jun 21, 2024 | 405.0 | 92.90 | 97.00 |
| HCA 240621P00410000 | P | Jun 21, 2024 | 410.0 | 97.90 | 101.80 |
| HCA 240621P00415000 | P | Jun 21, 2024 | 415.0 | 102.90 | 106.90 |
| HCA 240621P00420000 | P | Jun 21, 2024 | 420.0 | 107.90 | 112.10 |
| HCA 240621P00425000 | P | Jun 21, 2024 | 425.0 | 113.20 | 116.50 |
| HCA 240621P00430000 | P | Jun 21, 2024 | 430.0 | 117.90 | 121.90 |
| HCA 240621P00435000 | P | Jun 21, 2024 | 435.0 | 122.90 | 126.80 |
| HCA 240621P00440000 | P | Jun 21, 2024 | 440.0 | 127.90 | 131.90 |
| HCA 240621P00445000 | P | Jun 21, 2024 | 445.0 | 132.90 | 137.10 |
| HCA 240621P00450000 | P | Jun 21, 2024 | 450.0 | 137.90 | 142.00 |
| HCA 240920C00145000 | C | Sep 20, 2024 | 145.0 | 165.50 | 169.60 |
| HCA 240920C00150000 | C | Sep 20, 2024 | 150.0 | 160.50 | 164.60 |
| HCA 240920C00155000 | C | Sep 20, 2024 | 155.0 | 155.90 | 159.70 |
| HCA 240920C00160000 | C | Sep 20, 2024 | 160.0 | 151.00 | 155.10 |
| HCA 240920C00165000 | C | Sep 20, 2024 | 165.0 | 145.90 | 150.10 |
| HCA 240920C00170000 | C | Sep 20, 2024 | 170.0 | 141.10 | 145.10 |
| HCA 240920C00175000 | C | Sep 20, 2024 | 175.0 | 136.50 | 140.50 |
| HCA 240920C00180000 | C | Sep 20, 2024 | 180.0 | 131.40 | 135.40 |
| HCA 240920C00185000 | C | Sep 20, 2024 | 185.0 | 126.80 | 130.80 |
| HCA 240920C00190000 | C | Sep 20, 2024 | 190.0 | 121.70 | 125.70 |
| HCA 240920C00195000 | C | Sep 20, 2024 | 195.0 | 116.80 | 120.80 |
| HCA 240920C00200000 | C | Sep 20, 2024 | 200.0 | 112.10 | 116.30 |
| HCA 240920C00205000 | C | Sep 20, 2024 | 205.0 | 107.40 | 111.50 |
| HCA 240920C00210000 | C | Sep 20, 2024 | 210.0 | 102.40 | 106.70 |
| HCA 240920C00215000 | C | Sep 20, 2024 | 215.0 | 97.60 | 101.70 |
| HCA 240920C00220000 | C | Sep 20, 2024 | 220.0 | 93.00 | 97.00 |
| HCA 240920C00225000 | C | Sep 20, 2024 | 225.0 | 88.50 | 92.20 |
| HCA 240920C00230000 | C | Sep 20, 2024 | 230.0 | 83.50 | 87.60 |
| HCA 240920C00235000 | C | Sep 20, 2024 | 235.0 | 80.10 | 82.60 |
| HCA 240920C00240000 | C | Sep 20, 2024 | 240.0 | 74.80 | 78.30 |
| HCA 240920C00245000 | C | Sep 20, 2024 | 245.0 | 70.30 | 73.40 |
| HCA 240920C00250000 | C | Sep 20, 2024 | 250.0 | 66.20 | 69.10 |
| HCA 240920C00255000 | C | Sep 20, 2024 | 255.0 | 61.80 | 63.30 |
| HCA 240920C00260000 | C | Sep 20, 2024 | 260.0 | 57.70 | 58.80 |
| HCA 240920C00265000 | C | Sep 20, 2024 | 265.0 | 52.90 | 54.70 |
| HCA 240920C00270000 | C | Sep 20, 2024 | 270.0 | 49.20 | 50.50 |
| HCA 240920C00275000 | C | Sep 20, 2024 | 275.0 | 44.70 | 47.90 |
| HCA 240920C00280000 | C | Sep 20, 2024 | 280.0 | 41.40 | 42.20 |
| HCA 240920C00285000 | C | Sep 20, 2024 | 285.0 | 37.10 | 38.70 |
| HCA 240920C00290000 | C | Sep 20, 2024 | 290.0 | 33.80 | 35.00 |
| HCA 240920C00295000 | C | Sep 20, 2024 | 295.0 | 29.80 | 31.30 |
| HCA 240920C00300000 | C | Sep 20, 2024 | 300.0 | 27.00 | 28.10 |
| HCA 240920C00305000 | C | Sep 20, 2024 | 305.0 | 24.20 | 24.80 |
| HCA 240920C00310000 | C | Sep 20, 2024 | 310.0 | 21.30 | 21.90 |
| HCA 240920C00315000 | C | Sep 20, 2024 | 315.0 | 18.80 | 19.20 |
| HCA 240920C00320000 | C | Sep 20, 2024 | 320.0 | 16.20 | 16.70 |
| HCA 240920C00325000 | C | Sep 20, 2024 | 325.0 | 14.00 | 14.50 |
| HCA 240920C00330000 | C | Sep 20, 2024 | 330.0 | 10.80 | 12.50 |
| HCA 240920C00335000 | C | Sep 20, 2024 | 335.0 | 9.60 | 10.70 |
| HCA 240920C00340000 | C | Sep 20, 2024 | 340.0 | 8.60 | 9.20 |
| HCA 240920C00345000 | C | Sep 20, 2024 | 345.0 | 6.20 | 7.80 |
| HCA 240920C00350000 | C | Sep 20, 2024 | 350.0 | 5.40 | 7.00 |
| HCA 240920C00355000 | C | Sep 20, 2024 | 355.0 | 4.80 | 5.50 |
| HCA 240920C00360000 | C | Sep 20, 2024 | 360.0 | 4.10 | 4.60 |
| HCA 240920C00365000 | C | Sep 20, 2024 | 365.0 | 3.30 | 3.70 |
| HCA 240920C00370000 | C | Sep 20, 2024 | 370.0 | 2.60 | 3.10 |
| HCA 240920C00375000 | C | Sep 20, 2024 | 375.0 | 2.20 | 2.55 |
| HCA 240920C00380000 | C | Sep 20, 2024 | 380.0 | 1.75 | 2.05 |
| HCA 240920C00390000 | C | Sep 20, 2024 | 390.0 | 1.10 | 1.35 |
| HCA 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.25 | 1.00 |
| HCA 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.10 | 0.85 |
| HCA 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 0.75 |
| HCA 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.75 |
| HCA 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.75 |
| HCA 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 0.75 |
| HCA 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 1.95 |
| HCA 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 0.75 |
| HCA 240920C00480000 | C | Sep 20, 2024 | 480.0 | 0.00 | 0.75 |
| HCA 240920C00490000 | C | Sep 20, 2024 | 490.0 | 0.00 | 0.75 |
| HCA 240920C00500000 | C | Sep 20, 2024 | 500.0 | 0.00 | 1.75 |
| HCA 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 1.75 |
| HCA 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.40 |
| HCA 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 0.75 |
| HCA 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 0.75 |
| HCA 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 0.75 |
| HCA 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 0.70 |
| HCA 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 0.75 |
| HCA 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.05 | 0.75 |
| HCA 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 1.85 |
| HCA 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 2.45 |
| HCA 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.15 | 0.90 |
| HCA 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.20 | 0.95 |
| HCA 240920P00205000 | P | Sep 20, 2024 | 205.0 | 0.30 | 1.05 |
| HCA 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.40 | 1.15 |
| HCA 240920P00215000 | P | Sep 20, 2024 | 215.0 | 0.50 | 1.25 |
| HCA 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.20 | 3.00 |
| HCA 240920P00225000 | P | Sep 20, 2024 | 225.0 | 0.75 | 3.20 |
| HCA 240920P00230000 | P | Sep 20, 2024 | 230.0 | 0.90 | 1.50 |
| HCA 240920P00235000 | P | Sep 20, 2024 | 235.0 | 1.50 | 1.70 |
| HCA 240920P00240000 | P | Sep 20, 2024 | 240.0 | 1.70 | 2.00 |
| HCA 240920P00245000 | P | Sep 20, 2024 | 245.0 | 2.00 | 2.35 |
| HCA 240920P00250000 | P | Sep 20, 2024 | 250.0 | 2.40 | 2.95 |
| HCA 240920P00255000 | P | Sep 20, 2024 | 255.0 | 2.80 | 3.20 |
| HCA 240920P00260000 | P | Sep 20, 2024 | 260.0 | 3.40 | 3.80 |
| HCA 240920P00265000 | P | Sep 20, 2024 | 265.0 | 4.10 | 4.40 |
| HCA 240920P00270000 | P | Sep 20, 2024 | 270.0 | 4.80 | 5.30 |
| HCA 240920P00275000 | P | Sep 20, 2024 | 275.0 | 5.70 | 6.00 |
| HCA 240920P00280000 | P | Sep 20, 2024 | 280.0 | 6.70 | 7.00 |
| HCA 240920P00285000 | P | Sep 20, 2024 | 285.0 | 7.80 | 8.20 |
| HCA 240920P00290000 | P | Sep 20, 2024 | 290.0 | 9.10 | 10.20 |
| HCA 240920P00295000 | P | Sep 20, 2024 | 295.0 | 10.50 | 10.90 |
| HCA 240920P00300000 | P | Sep 20, 2024 | 300.0 | 12.20 | 12.80 |
| HCA 240920P00305000 | P | Sep 20, 2024 | 305.0 | 13.00 | 14.50 |
| HCA 240920P00310000 | P | Sep 20, 2024 | 310.0 | 16.00 | 16.60 |
| HCA 240920P00315000 | P | Sep 20, 2024 | 315.0 | 18.30 | 18.90 |
| HCA 240920P00320000 | P | Sep 20, 2024 | 320.0 | 20.90 | 21.60 |
| HCA 240920P00325000 | P | Sep 20, 2024 | 325.0 | 23.60 | 24.30 |
| HCA 240920P00330000 | P | Sep 20, 2024 | 330.0 | 26.50 | 28.00 |
| HCA 240920P00335000 | P | Sep 20, 2024 | 335.0 | 29.60 | 31.50 |
| HCA 240920P00340000 | P | Sep 20, 2024 | 340.0 | 33.40 | 34.50 |
| HCA 240920P00345000 | P | Sep 20, 2024 | 345.0 | 35.80 | 38.90 |
| HCA 240920P00350000 | P | Sep 20, 2024 | 350.0 | 40.30 | 43.00 |
| HCA 240920P00355000 | P | Sep 20, 2024 | 355.0 | 45.40 | 47.00 |
| HCA 240920P00360000 | P | Sep 20, 2024 | 360.0 | 48.50 | 51.80 |
| HCA 240920P00365000 | P | Sep 20, 2024 | 365.0 | 53.30 | 57.20 |
| HCA 240920P00370000 | P | Sep 20, 2024 | 370.0 | 58.00 | 61.90 |
| HCA 240920P00375000 | P | Sep 20, 2024 | 375.0 | 62.80 | 67.00 |
| HCA 240920P00380000 | P | Sep 20, 2024 | 380.0 | 67.80 | 72.00 |
| HCA 240920P00390000 | P | Sep 20, 2024 | 390.0 | 78.30 | 82.00 |
| HCA 240920P00400000 | P | Sep 20, 2024 | 400.0 | 88.30 | 92.00 |
| HCA 240920P00410000 | P | Sep 20, 2024 | 410.0 | 98.00 | 102.00 |
| HCA 240920P00420000 | P | Sep 20, 2024 | 420.0 | 108.10 | 112.10 |
| HCA 240920P00430000 | P | Sep 20, 2024 | 430.0 | 118.10 | 122.10 |
| HCA 240920P00440000 | P | Sep 20, 2024 | 440.0 | 128.10 | 132.10 |
| HCA 240920P00450000 | P | Sep 20, 2024 | 450.0 | 137.90 | 142.10 |
| HCA 240920P00460000 | P | Sep 20, 2024 | 460.0 | 148.10 | 152.10 |
| HCA 240920P00470000 | P | Sep 20, 2024 | 470.0 | 157.90 | 162.10 |
| HCA 240920P00480000 | P | Sep 20, 2024 | 480.0 | 168.00 | 172.10 |
| HCA 240920P00490000 | P | Sep 20, 2024 | 490.0 | 177.80 | 182.10 |
| HCA 240920P00500000 | P | Sep 20, 2024 | 500.0 | 188.00 | 192.00 |
| HCA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 152.70 | 156.80 |
| HCA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 148.00 | 152.30 |
| HCA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 143.30 | 147.40 |
| HCA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 138.60 | 142.60 |
| HCA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 133.80 | 137.90 |
| HCA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 129.10 | 133.20 |
| HCA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 124.50 | 128.60 |
| HCA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 120.10 | 124.00 |
| HCA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 115.20 | 119.40 |
| HCA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 106.70 | 110.10 |
| HCA 241220C00215000 | C | Dec 20, 2024 | 215.0 | 102.20 | 105.50 |
| HCA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 97.90 | 101.00 |
| HCA 241220C00225000 | C | Dec 20, 2024 | 225.0 | 93.10 | 96.40 |
| HCA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 88.70 | 92.20 |
| HCA 241220C00235000 | C | Dec 20, 2024 | 235.0 | 84.40 | 87.80 |
| HCA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 80.10 | 82.10 |
| HCA 241220C00245000 | C | Dec 20, 2024 | 245.0 | 75.50 | 77.90 |
| HCA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 71.50 | 73.90 |
| HCA 241220C00255000 | C | Dec 20, 2024 | 255.0 | 67.90 | 69.40 |
| HCA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 63.20 | 65.50 |
| HCA 241220C00265000 | C | Dec 20, 2024 | 265.0 | 59.20 | 61.30 |
| HCA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 56.20 | 57.40 |
| HCA 241220C00275000 | C | Dec 20, 2024 | 275.0 | 51.90 | 53.60 |
| HCA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 48.10 | 50.10 |
| HCA 241220C00285000 | C | Dec 20, 2024 | 285.0 | 45.50 | 46.40 |
| HCA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 42.00 | 42.90 |
| HCA 241220C00295000 | C | Dec 20, 2024 | 295.0 | 38.60 | 39.60 |
| HCA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 35.10 | 36.60 |
| HCA 241220C00305000 | C | Dec 20, 2024 | 305.0 | 32.60 | 33.70 |
| HCA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 29.80 | 30.60 |
| HCA 241220C00315000 | C | Dec 20, 2024 | 315.0 | 27.00 | 28.10 |
| HCA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 24.50 | 25.50 |
| HCA 241220C00325000 | C | Dec 20, 2024 | 325.0 | 22.10 | 23.20 |
| HCA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 20.00 | 20.80 |
| HCA 241220C00335000 | C | Dec 20, 2024 | 335.0 | 17.40 | 18.70 |
| HCA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 16.00 | 16.80 |
| HCA 241220C00345000 | C | Dec 20, 2024 | 345.0 | 14.20 | 14.90 |
| HCA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 12.60 | 13.40 |
| HCA 241220C00355000 | C | Dec 20, 2024 | 355.0 | 11.00 | 11.90 |
| HCA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 9.80 | 10.40 |
| HCA 241220C00365000 | C | Dec 20, 2024 | 365.0 | 8.60 | 9.20 |
| HCA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 7.50 | 8.10 |
| HCA 241220C00375000 | C | Dec 20, 2024 | 375.0 | 6.50 | 7.00 |
| HCA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 5.70 | 6.10 |
| HCA 241220C00385000 | C | Dec 20, 2024 | 385.0 | 4.90 | 5.30 |
| HCA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 4.10 | 4.60 |
| HCA 241220C00395000 | C | Dec 20, 2024 | 395.0 | 3.50 | 4.10 |
| HCA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 3.10 | 3.50 |
| HCA 241220C00405000 | C | Dec 20, 2024 | 405.0 | 2.70 | 3.10 |
| HCA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 2.30 | 2.55 |
| HCA 241220C00415000 | C | Dec 20, 2024 | 415.0 | 1.95 | 2.25 |
| HCA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 1.65 | 1.90 |
| HCA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 1.20 | 1.45 |
| HCA 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.05 | 2.60 |
| HCA 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.00 | 2.75 |
| HCA 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.20 | 0.95 |
| HCA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.55 |
| HCA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.55 |
| HCA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 2.70 |
| HCA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.20 | 2.80 |
| HCA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.25 | 2.90 |
| HCA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.30 | 3.10 |
| HCA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 3.20 |
| HCA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.10 | 3.40 |
| HCA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 3.60 |
| HCA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.80 | 3.90 |
| HCA 241220P00215000 | P | Dec 20, 2024 | 215.0 | 2.10 | 2.80 |
| HCA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.40 | 2.95 |
| HCA 241220P00225000 | P | Dec 20, 2024 | 225.0 | 2.70 | 3.90 |
| HCA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.10 | 4.50 |
| HCA 241220P00235000 | P | Dec 20, 2024 | 235.0 | 3.30 | 4.10 |
| HCA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 4.10 | 4.60 |
| HCA 241220P00245000 | P | Dec 20, 2024 | 245.0 | 3.20 | 5.20 |
| HCA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 5.30 | 5.90 |
| HCA 241220P00255000 | P | Dec 20, 2024 | 255.0 | 5.90 | 6.50 |
| HCA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 6.80 | 7.30 |
| HCA 241220P00265000 | P | Dec 20, 2024 | 265.0 | 7.80 | 8.20 |
| HCA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 8.80 | 9.30 |
| HCA 241220P00275000 | P | Dec 20, 2024 | 275.0 | 9.90 | 10.40 |
| HCA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 11.10 | 11.60 |
| HCA 241220P00285000 | P | Dec 20, 2024 | 285.0 | 11.70 | 13.50 |
| HCA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 13.90 | 14.40 |
| HCA 241220P00295000 | P | Dec 20, 2024 | 295.0 | 14.70 | 16.60 |
| HCA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 17.30 | 17.90 |
| HCA 241220P00305000 | P | Dec 20, 2024 | 305.0 | 19.00 | 20.60 |
| HCA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 21.00 | 21.90 |
| HCA 241220P00315000 | P | Dec 20, 2024 | 315.0 | 23.30 | 25.00 |
| HCA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 25.90 | 27.10 |
| HCA 241220P00325000 | P | Dec 20, 2024 | 325.0 | 28.30 | 30.10 |
| HCA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 31.30 | 33.50 |
| HCA 241220P00335000 | P | Dec 20, 2024 | 335.0 | 34.20 | 35.80 |
| HCA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 37.30 | 39.30 |
| HCA 241220P00345000 | P | Dec 20, 2024 | 345.0 | 39.20 | 42.30 |
| HCA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 44.00 | 45.30 |
| HCA 241220P00355000 | P | Dec 20, 2024 | 355.0 | 47.90 | 49.90 |
| HCA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 50.40 | 52.90 |
| HCA 241220P00365000 | P | Dec 20, 2024 | 365.0 | 55.60 | 57.20 |
| HCA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 59.90 | 62.30 |
| HCA 241220P00375000 | P | Dec 20, 2024 | 375.0 | 63.40 | 66.70 |
| HCA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 67.90 | 72.20 |
| HCA 241220P00385000 | P | Dec 20, 2024 | 385.0 | 73.10 | 77.00 |
| HCA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 78.00 | 81.90 |
| HCA 241220P00395000 | P | Dec 20, 2024 | 395.0 | 82.90 | 87.00 |
| HCA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 88.00 | 92.00 |
| HCA 241220P00405000 | P | Dec 20, 2024 | 405.0 | 92.90 | 97.00 |
| HCA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 97.90 | 101.80 |
| HCA 241220P00415000 | P | Dec 20, 2024 | 415.0 | 102.90 | 107.10 |
| HCA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 107.90 | 112.10 |
| HCA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 118.00 | 122.10 |
| HCA 241220P00440000 | P | Dec 20, 2024 | 440.0 | 127.80 | 132.10 |
| HCA 241220P00450000 | P | Dec 20, 2024 | 450.0 | 137.90 | 142.10 |
| HCA 241220P00460000 | P | Dec 20, 2024 | 460.0 | 148.10 | 152.10 |
| HCA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 215.30 | 219.30 |
| HCA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 210.40 | 214.50 |
| HCA 250117C00105000 | C | Jan 17, 2025 | 105.0 | 205.60 | 209.70 |
| HCA 250117C00110000 | C | Jan 17, 2025 | 110.0 | 200.90 | 204.90 |
| HCA 250117C00115000 | C | Jan 17, 2025 | 115.0 | 196.00 | 200.20 |
| HCA 250117C00120000 | C | Jan 17, 2025 | 120.0 | 191.30 | 195.30 |
| HCA 250117C00125000 | C | Jan 17, 2025 | 125.0 | 186.60 | 190.50 |
| HCA 250117C00130000 | C | Jan 17, 2025 | 130.0 | 181.80 | 185.80 |
| HCA 250117C00135000 | C | Jan 17, 2025 | 135.0 | 177.00 | 181.00 |
| HCA 250117C00140000 | C | Jan 17, 2025 | 140.0 | 172.30 | 176.20 |
| HCA 250117C00145000 | C | Jan 17, 2025 | 145.0 | 167.50 | 171.60 |
| HCA 250117C00150000 | C | Jan 17, 2025 | 150.0 | 162.80 | 166.70 |
| HCA 250117C00155000 | C | Jan 17, 2025 | 155.0 | 158.00 | 162.00 |
| HCA 250117C00160000 | C | Jan 17, 2025 | 160.0 | 153.20 | 157.30 |
| HCA 250117C00165000 | C | Jan 17, 2025 | 165.0 | 148.60 | 152.20 |
| HCA 250117C00170000 | C | Jan 17, 2025 | 170.0 | 143.90 | 147.90 |
| HCA 250117C00175000 | C | Jan 17, 2025 | 175.0 | 139.10 | 143.30 |
| HCA 250117C00180000 | C | Jan 17, 2025 | 180.0 | 134.40 | 138.60 |
| HCA 250117C00185000 | C | Jan 17, 2025 | 185.0 | 129.90 | 133.80 |
| HCA 250117C00190000 | C | Jan 17, 2025 | 190.0 | 125.10 | 129.20 |
| HCA 250117C00195000 | C | Jan 17, 2025 | 195.0 | 120.50 | 124.60 |
| HCA 250117C00200000 | C | Jan 17, 2025 | 200.0 | 116.10 | 120.00 |
| HCA 250117C00205000 | C | Jan 17, 2025 | 205.0 | 111.50 | 115.40 |
| HCA 250117C00210000 | C | Jan 17, 2025 | 210.0 | 107.70 | 110.90 |
| HCA 250117C00215000 | C | Jan 17, 2025 | 215.0 | 103.10 | 106.40 |
| HCA 250117C00220000 | C | Jan 17, 2025 | 220.0 | 99.00 | 101.80 |
| HCA 250117C00225000 | C | Jan 17, 2025 | 225.0 | 94.10 | 97.60 |
| HCA 250117C00230000 | C | Jan 17, 2025 | 230.0 | 89.60 | 93.20 |
| HCA 250117C00235000 | C | Jan 17, 2025 | 235.0 | 85.80 | 87.90 |
| HCA 250117C00240000 | C | Jan 17, 2025 | 240.0 | 81.20 | 83.00 |
| HCA 250117C00245000 | C | Jan 17, 2025 | 245.0 | 77.40 | 79.00 |
| HCA 250117C00250000 | C | Jan 17, 2025 | 250.0 | 73.00 | 74.90 |
| HCA 250117C00255000 | C | Jan 17, 2025 | 255.0 | 69.00 | 72.00 |
| HCA 250117C00260000 | C | Jan 17, 2025 | 260.0 | 65.20 | 66.90 |
| HCA 250117C00265000 | C | Jan 17, 2025 | 265.0 | 60.90 | 62.80 |
| HCA 250117C00270000 | C | Jan 17, 2025 | 270.0 | 57.40 | 59.20 |
| HCA 250117C00275000 | C | Jan 17, 2025 | 275.0 | 53.90 | 55.30 |
| HCA 250117C00280000 | C | Jan 17, 2025 | 280.0 | 49.90 | 51.80 |
| HCA 250117C00290000 | C | Jan 17, 2025 | 290.0 | 43.40 | 44.90 |
| HCA 250117C00300000 | C | Jan 17, 2025 | 300.0 | 36.70 | 38.60 |
| HCA 250117C00310000 | C | Jan 17, 2025 | 310.0 | 30.90 | 32.60 |
| HCA 250117C00320000 | C | Jan 17, 2025 | 320.0 | 26.30 | 27.30 |
| HCA 250117C00330000 | C | Jan 17, 2025 | 330.0 | 21.30 | 22.60 |
| HCA 250117C00340000 | C | Jan 17, 2025 | 340.0 | 17.70 | 19.30 |
| HCA 250117C00350000 | C | Jan 17, 2025 | 350.0 | 13.20 | 14.90 |
| HCA 250117C00360000 | C | Jan 17, 2025 | 360.0 | 11.00 | 11.90 |
| HCA 250117C00370000 | C | Jan 17, 2025 | 370.0 | 8.60 | 9.40 |
| HCA 250117C00380000 | C | Jan 17, 2025 | 380.0 | 6.30 | 7.10 |
| HCA 250117C00390000 | C | Jan 17, 2025 | 390.0 | 4.90 | 5.50 |
| HCA 250117C00400000 | C | Jan 17, 2025 | 400.0 | 3.60 | 4.20 |
| HCA 250117C00410000 | C | Jan 17, 2025 | 410.0 | 2.25 | 3.10 |
| HCA 250117C00420000 | C | Jan 17, 2025 | 420.0 | 1.20 | 2.35 |
| HCA 250117C00430000 | C | Jan 17, 2025 | 430.0 | 1.45 | 1.80 |
| HCA 250117C00440000 | C | Jan 17, 2025 | 440.0 | 1.05 | 1.30 |
| HCA 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.05 | 1.35 |
| HCA 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.00 | 1.00 |
| HCA 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.20 | 0.95 |
| HCA 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.00 | 0.80 |
| HCA 250117C00490000 | C | Jan 17, 2025 | 490.0 | 0.00 | 0.75 |
| HCA 250117C00500000 | C | Jan 17, 2025 | 500.0 | 0.00 | 0.75 |
| HCA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 0.15 |
| HCA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| HCA 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.50 |
| HCA 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
| HCA 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.65 |
| HCA 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.60 |
| HCA 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 1.75 |
| HCA 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.00 | 0.75 |
| HCA 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.00 | 0.75 |
| HCA 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.00 | 2.40 |
| HCA 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.00 | 0.85 |
| HCA 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.10 | 2.20 |
| HCA 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.15 | 1.00 |
| HCA 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.00 | 2.70 |
| HCA 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.00 | 2.75 |
| HCA 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.00 | 2.70 |
| HCA 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.65 | 1.40 |
| HCA 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.25 | 3.10 |
| HCA 250117P00185000 | P | Jan 17, 2025 | 185.0 | 0.45 | 2.35 |
| HCA 250117P00190000 | P | Jan 17, 2025 | 190.0 | 0.10 | 3.40 |
| HCA 250117P00195000 | P | Jan 17, 2025 | 195.0 | 1.25 | 2.15 |
| HCA 250117P00200000 | P | Jan 17, 2025 | 200.0 | 0.35 | 2.35 |
| HCA 250117P00205000 | P | Jan 17, 2025 | 205.0 | 1.70 | 4.10 |
| HCA 250117P00210000 | P | Jan 17, 2025 | 210.0 | 2.10 | 2.55 |
| HCA 250117P00215000 | P | Jan 17, 2025 | 215.0 | 2.35 | 2.80 |
| HCA 250117P00220000 | P | Jan 17, 2025 | 220.0 | 2.65 | 3.10 |
| HCA 250117P00225000 | P | Jan 17, 2025 | 225.0 | 3.10 | 3.90 |
| HCA 250117P00230000 | P | Jan 17, 2025 | 230.0 | 3.50 | 4.40 |
| HCA 250117P00235000 | P | Jan 17, 2025 | 235.0 | 4.00 | 4.60 |
| HCA 250117P00240000 | P | Jan 17, 2025 | 240.0 | 4.60 | 5.10 |
| HCA 250117P00245000 | P | Jan 17, 2025 | 245.0 | 5.30 | 5.70 |
| HCA 250117P00250000 | P | Jan 17, 2025 | 250.0 | 6.00 | 6.40 |
| HCA 250117P00255000 | P | Jan 17, 2025 | 255.0 | 5.50 | 8.20 |
| HCA 250117P00260000 | P | Jan 17, 2025 | 260.0 | 7.70 | 9.00 |
| HCA 250117P00265000 | P | Jan 17, 2025 | 265.0 | 8.60 | 9.50 |
| HCA 250117P00270000 | P | Jan 17, 2025 | 270.0 | 9.70 | 10.30 |
| HCA 250117P00275000 | P | Jan 17, 2025 | 275.0 | 10.90 | 12.20 |
| HCA 250117P00280000 | P | Jan 17, 2025 | 280.0 | 12.10 | 13.70 |
| HCA 250117P00290000 | P | Jan 17, 2025 | 290.0 | 14.80 | 15.80 |
| HCA 250117P00300000 | P | Jan 17, 2025 | 300.0 | 18.20 | 20.30 |
| HCA 250117P00310000 | P | Jan 17, 2025 | 310.0 | 22.00 | 23.90 |
| HCA 250117P00320000 | P | Jan 17, 2025 | 320.0 | 26.70 | 28.70 |
| HCA 250117P00330000 | P | Jan 17, 2025 | 330.0 | 32.00 | 34.10 |
| HCA 250117P00340000 | P | Jan 17, 2025 | 340.0 | 38.00 | 39.00 |
| HCA 250117P00350000 | P | Jan 17, 2025 | 350.0 | 44.80 | 46.60 |
| HCA 250117P00360000 | P | Jan 17, 2025 | 360.0 | 52.20 | 54.30 |
| HCA 250117P00370000 | P | Jan 17, 2025 | 370.0 | 60.50 | 62.80 |
| HCA 250117P00380000 | P | Jan 17, 2025 | 380.0 | 68.40 | 72.20 |
| HCA 250117P00390000 | P | Jan 17, 2025 | 390.0 | 78.00 | 82.00 |
| HCA 250117P00400000 | P | Jan 17, 2025 | 400.0 | 87.90 | 92.00 |
| HCA 250117P00410000 | P | Jan 17, 2025 | 410.0 | 98.10 | 102.00 |
| HCA 250117P00420000 | P | Jan 17, 2025 | 420.0 | 107.90 | 112.10 |
| HCA 250117P00430000 | P | Jan 17, 2025 | 430.0 | 118.00 | 122.10 |
| HCA 250117P00440000 | P | Jan 17, 2025 | 440.0 | 128.10 | 132.10 |
| HCA 250117P00450000 | P | Jan 17, 2025 | 450.0 | 138.10 | 142.10 |
| HCA 250117P00460000 | P | Jan 17, 2025 | 460.0 | 147.90 | 152.10 |
| HCA 250117P00470000 | P | Jan 17, 2025 | 470.0 | 157.90 | 162.10 |
| HCA 250117P00480000 | P | Jan 17, 2025 | 480.0 | 168.00 | 172.10 |
| HCA 250117P00490000 | P | Jan 17, 2025 | 490.0 | 177.90 | 182.10 |
| HCA 250117P00500000 | P | Jan 17, 2025 | 500.0 | 188.00 | 192.00 |
| HCA 250620C00155000 | C | Jun 20, 2025 | 155.0 | 161.00 | 166.00 |
| HCA 250620C00160000 | C | Jun 20, 2025 | 160.0 | 156.50 | 161.00 |
| HCA 250620C00165000 | C | Jun 20, 2025 | 165.0 | 152.00 | 156.50 |
| HCA 250620C00170000 | C | Jun 20, 2025 | 170.0 | 147.50 | 152.00 |
| HCA 250620C00175000 | C | Jun 20, 2025 | 175.0 | 143.20 | 147.50 |
| HCA 250620C00180000 | C | Jun 20, 2025 | 180.0 | 138.50 | 143.00 |
| HCA 250620C00185000 | C | Jun 20, 2025 | 185.0 | 134.00 | 139.00 |
| HCA 250620C00190000 | C | Jun 20, 2025 | 190.0 | 130.00 | 134.50 |
| HCA 250620C00195000 | C | Jun 20, 2025 | 195.0 | 126.00 | 129.70 |
| HCA 250620C00200000 | C | Jun 20, 2025 | 200.0 | 121.50 | 125.00 |
| HCA 250620C00205000 | C | Jun 20, 2025 | 205.0 | 117.50 | 121.50 |
| HCA 250620C00210000 | C | Jun 20, 2025 | 210.0 | 113.20 | 116.20 |
| HCA 250620C00215000 | C | Jun 20, 2025 | 215.0 | 109.30 | 113.00 |
| HCA 250620C00220000 | C | Jun 20, 2025 | 220.0 | 104.50 | 108.40 |
| HCA 250620C00225000 | C | Jun 20, 2025 | 225.0 | 100.70 | 103.90 |
| HCA 250620C00230000 | C | Jun 20, 2025 | 230.0 | 96.60 | 99.90 |
| HCA 250620C00235000 | C | Jun 20, 2025 | 235.0 | 92.50 | 95.00 |
| HCA 250620C00240000 | C | Jun 20, 2025 | 240.0 | 89.00 | 92.20 |
| HCA 250620C00245000 | C | Jun 20, 2025 | 245.0 | 84.60 | 87.30 |
| HCA 250620C00250000 | C | Jun 20, 2025 | 250.0 | 82.00 | 84.20 |
| HCA 250620C00255000 | C | Jun 20, 2025 | 255.0 | 78.10 | 79.50 |
| HCA 250620C00260000 | C | Jun 20, 2025 | 260.0 | 73.60 | 76.70 |
| HCA 250620C00265000 | C | Jun 20, 2025 | 265.0 | 70.20 | 72.40 |
| HCA 250620C00270000 | C | Jun 20, 2025 | 270.0 | 66.70 | 69.70 |
| HCA 250620C00275000 | C | Jun 20, 2025 | 275.0 | 64.20 | 66.10 |
| HCA 250620C00280000 | C | Jun 20, 2025 | 280.0 | 59.20 | 62.20 |
| HCA 250620C00285000 | C | Jun 20, 2025 | 285.0 | 57.10 | 58.90 |
| HCA 250620C00290000 | C | Jun 20, 2025 | 290.0 | 53.50 | 56.40 |
| HCA 250620C00295000 | C | Jun 20, 2025 | 295.0 | 51.20 | 52.50 |
| HCA 250620C00300000 | C | Jun 20, 2025 | 300.0 | 48.10 | 50.00 |
| HCA 250620C00305000 | C | Jun 20, 2025 | 305.0 | 44.70 | 47.20 |
| HCA 250620C00310000 | C | Jun 20, 2025 | 310.0 | 41.60 | 44.30 |
| HCA 250620C00315000 | C | Jun 20, 2025 | 315.0 | 39.50 | 42.00 |
| HCA 250620C00320000 | C | Jun 20, 2025 | 320.0 | 36.50 | 38.80 |
| HCA 250620C00325000 | C | Jun 20, 2025 | 325.0 | 34.30 | 36.50 |
| HCA 250620C00330000 | C | Jun 20, 2025 | 330.0 | 32.50 | 34.00 |
| HCA 250620C00335000 | C | Jun 20, 2025 | 335.0 | 29.60 | 31.90 |
| HCA 250620C00340000 | C | Jun 20, 2025 | 340.0 | 27.80 | 29.20 |
| HCA 250620C00345000 | C | Jun 20, 2025 | 345.0 | 25.40 | 27.30 |
| HCA 250620C00350000 | C | Jun 20, 2025 | 350.0 | 24.00 | 25.20 |
| HCA 250620C00355000 | C | Jun 20, 2025 | 355.0 | 22.10 | 23.80 |
| HCA 250620C00360000 | C | Jun 20, 2025 | 360.0 | 20.30 | 21.60 |
| HCA 250620C00365000 | C | Jun 20, 2025 | 365.0 | 18.70 | 20.80 |
| HCA 250620C00370000 | C | Jun 20, 2025 | 370.0 | 17.00 | 18.80 |
| HCA 250620C00375000 | C | Jun 20, 2025 | 375.0 | 15.50 | 17.30 |
| HCA 250620C00380000 | C | Jun 20, 2025 | 380.0 | 14.10 | 16.30 |
| HCA 250620C00385000 | C | Jun 20, 2025 | 385.0 | 12.80 | 14.20 |
| HCA 250620C00390000 | C | Jun 20, 2025 | 390.0 | 11.60 | 13.00 |
| HCA 250620C00395000 | C | Jun 20, 2025 | 395.0 | 10.60 | 11.60 |
| HCA 250620C00400000 | C | Jun 20, 2025 | 400.0 | 9.60 | 10.90 |
| HCA 250620C00410000 | C | Jun 20, 2025 | 410.0 | 7.80 | 8.90 |
| HCA 250620C00420000 | C | Jun 20, 2025 | 420.0 | 6.30 | 7.30 |
| HCA 250620C00430000 | C | Jun 20, 2025 | 430.0 | 5.10 | 6.00 |
| HCA 250620C00440000 | C | Jun 20, 2025 | 440.0 | 4.10 | 5.10 |
| HCA 250620C00450000 | C | Jun 20, 2025 | 450.0 | 3.30 | 4.10 |
| HCA 250620C00460000 | C | Jun 20, 2025 | 460.0 | 2.60 | 3.20 |
| HCA 250620C00470000 | C | Jun 20, 2025 | 470.0 | 2.10 | 2.70 |
| HCA 250620C00480000 | C | Jun 20, 2025 | 480.0 | 1.70 | 2.25 |
| HCA 250620C00490000 | C | Jun 20, 2025 | 490.0 | 0.70 | 2.70 |
| HCA 250620C00500000 | C | Jun 20, 2025 | 500.0 | 0.00 | 5.00 |
| HCA 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
| HCA 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
| HCA 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
| HCA 250620P00170000 | P | Jun 20, 2025 | 170.0 | 0.00 | 5.00 |
| HCA 250620P00175000 | P | Jun 20, 2025 | 175.0 | 0.00 | 5.00 |
| HCA 250620P00180000 | P | Jun 20, 2025 | 180.0 | 0.00 | 5.00 |
| HCA 250620P00185000 | P | Jun 20, 2025 | 185.0 | 1.30 | 4.00 |
| HCA 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.75 | 3.40 |
| HCA 250620P00195000 | P | Jun 20, 2025 | 195.0 | 2.15 | 3.70 |
| HCA 250620P00200000 | P | Jun 20, 2025 | 200.0 | 3.50 | 4.10 |
| HCA 250620P00205000 | P | Jun 20, 2025 | 205.0 | 4.00 | 4.50 |
| HCA 250620P00210000 | P | Jun 20, 2025 | 210.0 | 4.50 | 4.90 |
| HCA 250620P00215000 | P | Jun 20, 2025 | 215.0 | 5.00 | 5.70 |
| HCA 250620P00220000 | P | Jun 20, 2025 | 220.0 | 5.50 | 6.20 |
| HCA 250620P00225000 | P | Jun 20, 2025 | 225.0 | 6.10 | 6.80 |
| HCA 250620P00230000 | P | Jun 20, 2025 | 230.0 | 6.80 | 8.50 |
| HCA 250620P00235000 | P | Jun 20, 2025 | 235.0 | 7.50 | 8.20 |
| HCA 250620P00240000 | P | Jun 20, 2025 | 240.0 | 8.30 | 9.10 |
| HCA 250620P00245000 | P | Jun 20, 2025 | 245.0 | 9.10 | 9.90 |
| HCA 250620P00250000 | P | Jun 20, 2025 | 250.0 | 10.00 | 10.80 |
| HCA 250620P00255000 | P | Jun 20, 2025 | 255.0 | 11.00 | 11.70 |
| HCA 250620P00260000 | P | Jun 20, 2025 | 260.0 | 12.10 | 12.80 |
| HCA 250620P00265000 | P | Jun 20, 2025 | 265.0 | 13.10 | 14.10 |
| HCA 250620P00270000 | P | Jun 20, 2025 | 270.0 | 14.50 | 15.30 |
| HCA 250620P00275000 | P | Jun 20, 2025 | 275.0 | 15.80 | 16.90 |
| HCA 250620P00280000 | P | Jun 20, 2025 | 280.0 | 17.10 | 18.10 |
| HCA 250620P00285000 | P | Jun 20, 2025 | 285.0 | 18.60 | 20.00 |
| HCA 250620P00290000 | P | Jun 20, 2025 | 290.0 | 20.30 | 21.80 |
| HCA 250620P00295000 | P | Jun 20, 2025 | 295.0 | 22.00 | 23.90 |
| HCA 250620P00300000 | P | Jun 20, 2025 | 300.0 | 23.60 | 24.90 |
| HCA 250620P00305000 | P | Jun 20, 2025 | 305.0 | 25.80 | 27.20 |
| HCA 250620P00310000 | P | Jun 20, 2025 | 310.0 | 27.80 | 29.10 |
| HCA 250620P00315000 | P | Jun 20, 2025 | 315.0 | 29.90 | 31.30 |
| HCA 250620P00320000 | P | Jun 20, 2025 | 320.0 | 32.10 | 34.70 |
| HCA 250620P00325000 | P | Jun 20, 2025 | 325.0 | 34.70 | 36.00 |
| HCA 250620P00330000 | P | Jun 20, 2025 | 330.0 | 37.30 | 38.60 |
| HCA 250620P00335000 | P | Jun 20, 2025 | 335.0 | 40.00 | 41.50 |
| HCA 250620P00340000 | P | Jun 20, 2025 | 340.0 | 42.60 | 45.40 |
| HCA 250620P00345000 | P | Jun 20, 2025 | 345.0 | 45.70 | 47.30 |
| HCA 250620P00350000 | P | Jun 20, 2025 | 350.0 | 48.90 | 50.40 |
| HCA 250620P00355000 | P | Jun 20, 2025 | 355.0 | 52.10 | 53.60 |
| HCA 250620P00360000 | P | Jun 20, 2025 | 360.0 | 55.60 | 57.20 |
| HCA 250620P00365000 | P | Jun 20, 2025 | 365.0 | 58.70 | 61.90 |
| HCA 250620P00370000 | P | Jun 20, 2025 | 370.0 | 61.60 | 65.90 |
| HCA 250620P00375000 | P | Jun 20, 2025 | 375.0 | 65.60 | 68.90 |
| HCA 250620P00380000 | P | Jun 20, 2025 | 380.0 | 70.30 | 73.40 |
| HCA 250620P00385000 | P | Jun 20, 2025 | 385.0 | 73.50 | 78.40 |
| HCA 250620P00390000 | P | Jun 20, 2025 | 390.0 | 78.00 | 82.00 |
| HCA 250620P00395000 | P | Jun 20, 2025 | 395.0 | 82.50 | 87.50 |
| HCA 250620P00400000 | P | Jun 20, 2025 | 400.0 | 87.50 | 92.50 |
| HCA 250620P00410000 | P | Jun 20, 2025 | 410.0 | 97.50 | 102.50 |
| HCA 250620P00420000 | P | Jun 20, 2025 | 420.0 | 107.50 | 112.50 |
| HCA 250620P00430000 | P | Jun 20, 2025 | 430.0 | 117.50 | 122.50 |
| HCA 250620P00440000 | P | Jun 20, 2025 | 440.0 | 127.50 | 132.50 |
| HCA 250620P00450000 | P | Jun 20, 2025 | 450.0 | 137.50 | 142.50 |
| HCA 250620P00460000 | P | Jun 20, 2025 | 460.0 | 147.50 | 152.50 |
| HCA 250620P00470000 | P | Jun 20, 2025 | 470.0 | 157.50 | 162.50 |
| HCA 250620P00480000 | P | Jun 20, 2025 | 480.0 | 167.50 | 172.50 |
| HCA 250620P00490000 | P | Jun 20, 2025 | 490.0 | 177.50 | 182.50 |
| HCA 250620P00500000 | P | Jun 20, 2025 | 500.0 | 187.50 | 192.50 |
| HCA 251219C00115000 | C | Dec 19, 2025 | 115.0 | 199.50 | 204.50 |
| HCA 251219C00120000 | C | Dec 19, 2025 | 120.0 | 195.00 | 200.00 |
| HCA 251219C00125000 | C | Dec 19, 2025 | 125.0 | 190.50 | 195.50 |
| HCA 251219C00130000 | C | Dec 19, 2025 | 130.0 | 186.00 | 191.00 |
| HCA 251219C00135000 | C | Dec 19, 2025 | 135.0 | 182.00 | 186.50 |
| HCA 251219C00140000 | C | Dec 19, 2025 | 140.0 | 177.50 | 182.50 |
| HCA 251219C00145000 | C | Dec 19, 2025 | 145.0 | 173.00 | 178.00 |
| HCA 251219C00150000 | C | Dec 19, 2025 | 150.0 | 168.50 | 173.50 |
| HCA 251219C00155000 | C | Dec 19, 2025 | 155.0 | 164.00 | 169.00 |
| HCA 251219C00160000 | C | Dec 19, 2025 | 160.0 | 160.00 | 165.00 |
| HCA 251219C00165000 | C | Dec 19, 2025 | 165.0 | 155.50 | 160.50 |
| HCA 251219C00170000 | C | Dec 19, 2025 | 170.0 | 151.00 | 156.00 |
| HCA 251219C00175000 | C | Dec 19, 2025 | 175.0 | 147.00 | 152.00 |
| HCA 251219C00180000 | C | Dec 19, 2025 | 180.0 | 143.60 | 147.50 |
| HCA 251219C00185000 | C | Dec 19, 2025 | 185.0 | 138.50 | 143.40 |
| HCA 251219C00190000 | C | Dec 19, 2025 | 190.0 | 135.40 | 139.00 |
| HCA 251219C00195000 | C | Dec 19, 2025 | 195.0 | 130.50 | 135.00 |
| HCA 251219C00200000 | C | Dec 19, 2025 | 200.0 | 127.00 | 131.00 |
| HCA 251219C00205000 | C | Dec 19, 2025 | 205.0 | 123.10 | 126.60 |
| HCA 251219C00210000 | C | Dec 19, 2025 | 210.0 | 119.00 | 122.60 |
| HCA 251219C00215000 | C | Dec 19, 2025 | 215.0 | 114.50 | 119.00 |
| HCA 251219C00220000 | C | Dec 19, 2025 | 220.0 | 111.60 | 114.80 |
| HCA 251219C00225000 | C | Dec 19, 2025 | 225.0 | 107.90 | 110.40 |
| HCA 251219C00230000 | C | Dec 19, 2025 | 230.0 | 103.50 | 106.90 |
| HCA 251219C00235000 | C | Dec 19, 2025 | 235.0 | 100.00 | 103.10 |
| HCA 251219C00240000 | C | Dec 19, 2025 | 240.0 | 96.00 | 99.60 |
| HCA 251219C00245000 | C | Dec 19, 2025 | 245.0 | 92.60 | 96.20 |
| HCA 251219C00250000 | C | Dec 19, 2025 | 250.0 | 89.20 | 92.30 |
| HCA 251219C00255000 | C | Dec 19, 2025 | 255.0 | 85.30 | 88.30 |
| HCA 251219C00260000 | C | Dec 19, 2025 | 260.0 | 82.70 | 85.00 |
| HCA 251219C00265000 | C | Dec 19, 2025 | 265.0 | 78.50 | 81.90 |
| HCA 251219C00270000 | C | Dec 19, 2025 | 270.0 | 75.10 | 78.30 |
| HCA 251219C00275000 | C | Dec 19, 2025 | 275.0 | 72.60 | 75.00 |
| HCA 251219C00280000 | C | Dec 19, 2025 | 280.0 | 69.50 | 72.40 |
| HCA 251219C00285000 | C | Dec 19, 2025 | 285.0 | 66.60 | 69.30 |
| HCA 251219C00290000 | C | Dec 19, 2025 | 290.0 | 63.70 | 66.20 |
| HCA 251219C00295000 | C | Dec 19, 2025 | 295.0 | 60.10 | 63.50 |
| HCA 251219C00300000 | C | Dec 19, 2025 | 300.0 | 57.90 | 60.30 |
| HCA 251219C00305000 | C | Dec 19, 2025 | 305.0 | 55.20 | 57.20 |
| HCA 251219C00310000 | C | Dec 19, 2025 | 310.0 | 52.50 | 54.10 |
| HCA 251219C00315000 | C | Dec 19, 2025 | 315.0 | 49.80 | 51.60 |
| HCA 251219C00320000 | C | Dec 19, 2025 | 320.0 | 47.10 | 49.40 |
| HCA 251219C00325000 | C | Dec 19, 2025 | 325.0 | 44.50 | 46.60 |
| HCA 251219C00330000 | C | Dec 19, 2025 | 330.0 | 42.20 | 44.30 |
| HCA 251219C00335000 | C | Dec 19, 2025 | 335.0 | 39.80 | 42.00 |
| HCA 251219C00340000 | C | Dec 19, 2025 | 340.0 | 37.50 | 39.50 |
| HCA 251219C00345000 | C | Dec 19, 2025 | 345.0 | 35.30 | 37.50 |
| HCA 251219C00350000 | C | Dec 19, 2025 | 350.0 | 33.30 | 35.50 |
| HCA 251219C00355000 | C | Dec 19, 2025 | 355.0 | 31.30 | 33.10 |
| HCA 251219C00360000 | C | Dec 19, 2025 | 360.0 | 29.30 | 31.40 |
| HCA 251219C00365000 | C | Dec 19, 2025 | 365.0 | 27.40 | 29.40 |
| HCA 251219C00370000 | C | Dec 19, 2025 | 370.0 | 25.70 | 27.30 |
| HCA 251219C00375000 | C | Dec 19, 2025 | 375.0 | 24.00 | 25.80 |
| HCA 251219C00380000 | C | Dec 19, 2025 | 380.0 | 22.40 | 24.40 |
| HCA 251219C00385000 | C | Dec 19, 2025 | 385.0 | 20.80 | 22.80 |
| HCA 251219C00390000 | C | Dec 19, 2025 | 390.0 | 19.30 | 21.50 |
| HCA 251219C00400000 | C | Dec 19, 2025 | 400.0 | 16.70 | 18.80 |
| HCA 251219C00410000 | C | Dec 19, 2025 | 410.0 | 14.30 | 16.30 |
| HCA 251219C00420000 | C | Dec 19, 2025 | 420.0 | 12.20 | 13.80 |
| HCA 251219C00430000 | C | Dec 19, 2025 | 430.0 | 10.40 | 12.10 |
| HCA 251219C00440000 | C | Dec 19, 2025 | 440.0 | 9.20 | 10.30 |
| HCA 251219C00450000 | C | Dec 19, 2025 | 450.0 | 7.80 | 9.70 |
| HCA 251219C00460000 | C | Dec 19, 2025 | 460.0 | 6.50 | 8.00 |
| HCA 251219C00470000 | C | Dec 19, 2025 | 470.0 | 5.40 | 6.70 |
| HCA 251219C00480000 | C | Dec 19, 2025 | 480.0 | 4.50 | 6.40 |
| HCA 251219C00490000 | C | Dec 19, 2025 | 490.0 | 3.80 | 4.80 |
| HCA 251219C00500000 | C | Dec 19, 2025 | 500.0 | 3.10 | 4.50 |
| HCA 251219P00115000 | P | Dec 19, 2025 | 115.0 | 0.00 | 4.80 |
| HCA 251219P00120000 | P | Dec 19, 2025 | 120.0 | 0.00 | 5.00 |
| HCA 251219P00125000 | P | Dec 19, 2025 | 125.0 | 0.00 | 5.00 |
| HCA 251219P00130000 | P | Dec 19, 2025 | 130.0 | 0.00 | 5.00 |
| HCA 251219P00135000 | P | Dec 19, 2025 | 135.0 | 0.00 | 5.00 |
| HCA 251219P00140000 | P | Dec 19, 2025 | 140.0 | 0.00 | 5.00 |
| HCA 251219P00145000 | P | Dec 19, 2025 | 145.0 | 0.00 | 4.60 |
| HCA 251219P00150000 | P | Dec 19, 2025 | 150.0 | 0.00 | 5.00 |
| HCA 251219P00155000 | P | Dec 19, 2025 | 155.0 | 0.00 | 5.00 |
| HCA 251219P00160000 | P | Dec 19, 2025 | 160.0 | 0.00 | 5.00 |
| HCA 251219P00165000 | P | Dec 19, 2025 | 165.0 | 0.50 | 5.50 |
| HCA 251219P00170000 | P | Dec 19, 2025 | 170.0 | 1.70 | 4.50 |
| HCA 251219P00175000 | P | Dec 19, 2025 | 175.0 | 3.20 | 3.90 |
| HCA 251219P00180000 | P | Dec 19, 2025 | 180.0 | 3.60 | 4.30 |
| HCA 251219P00185000 | P | Dec 19, 2025 | 185.0 | 4.00 | 4.70 |
| HCA 251219P00190000 | P | Dec 19, 2025 | 190.0 | 4.40 | 5.20 |
| HCA 251219P00195000 | P | Dec 19, 2025 | 195.0 | 5.00 | 5.70 |
| HCA 251219P00200000 | P | Dec 19, 2025 | 200.0 | 5.50 | 6.20 |
| HCA 251219P00205000 | P | Dec 19, 2025 | 205.0 | 6.10 | 6.70 |
| HCA 251219P00210000 | P | Dec 19, 2025 | 210.0 | 6.70 | 8.70 |
| HCA 251219P00215000 | P | Dec 19, 2025 | 215.0 | 7.30 | 8.20 |
| HCA 251219P00220000 | P | Dec 19, 2025 | 220.0 | 8.00 | 9.10 |
| HCA 251219P00225000 | P | Dec 19, 2025 | 225.0 | 8.90 | 9.80 |
| HCA 251219P00230000 | P | Dec 19, 2025 | 230.0 | 9.60 | 10.90 |
| HCA 251219P00235000 | P | Dec 19, 2025 | 235.0 | 10.50 | 11.60 |
| HCA 251219P00240000 | P | Dec 19, 2025 | 240.0 | 11.40 | 12.50 |
| HCA 251219P00245000 | P | Dec 19, 2025 | 245.0 | 12.40 | 13.40 |
| HCA 251219P00250000 | P | Dec 19, 2025 | 250.0 | 13.40 | 14.50 |
| HCA 251219P00255000 | P | Dec 19, 2025 | 255.0 | 14.70 | 15.70 |
| HCA 251219P00260000 | P | Dec 19, 2025 | 260.0 | 15.60 | 16.90 |
| HCA 251219P00265000 | P | Dec 19, 2025 | 265.0 | 17.00 | 18.30 |
| HCA 251219P00270000 | P | Dec 19, 2025 | 270.0 | 18.40 | 20.30 |
| HCA 251219P00275000 | P | Dec 19, 2025 | 275.0 | 20.10 | 22.00 |
| HCA 251219P00280000 | P | Dec 19, 2025 | 280.0 | 21.60 | 23.10 |
| HCA 251219P00285000 | P | Dec 19, 2025 | 285.0 | 23.20 | 24.70 |
| HCA 251219P00290000 | P | Dec 19, 2025 | 290.0 | 24.90 | 26.50 |
| HCA 251219P00295000 | P | Dec 19, 2025 | 295.0 | 26.70 | 28.70 |
| HCA 251219P00300000 | P | Dec 19, 2025 | 300.0 | 28.50 | 30.80 |
| HCA 251219P00305000 | P | Dec 19, 2025 | 305.0 | 30.50 | 33.00 |
| HCA 251219P00310000 | P | Dec 19, 2025 | 310.0 | 32.60 | 34.50 |
| HCA 251219P00315000 | P | Dec 19, 2025 | 315.0 | 34.70 | 37.00 |
| HCA 251219P00320000 | P | Dec 19, 2025 | 320.0 | 37.00 | 38.90 |
| HCA 251219P00325000 | P | Dec 19, 2025 | 325.0 | 39.40 | 41.50 |
| HCA 251219P00330000 | P | Dec 19, 2025 | 330.0 | 41.90 | 43.60 |
| HCA 251219P00335000 | P | Dec 19, 2025 | 335.0 | 43.80 | 46.30 |
| HCA 251219P00340000 | P | Dec 19, 2025 | 340.0 | 46.60 | 49.30 |
| HCA 251219P00345000 | P | Dec 19, 2025 | 345.0 | 49.40 | 51.60 |
| HCA 251219P00350000 | P | Dec 19, 2025 | 350.0 | 52.60 | 54.80 |
| HCA 251219P00355000 | P | Dec 19, 2025 | 355.0 | 55.50 | 58.40 |
| HCA 251219P00360000 | P | Dec 19, 2025 | 360.0 | 58.80 | 61.30 |
| HCA 251219P00365000 | P | Dec 19, 2025 | 365.0 | 61.80 | 64.20 |
| HCA 251219P00370000 | P | Dec 19, 2025 | 370.0 | 65.60 | 67.60 |
| HCA 251219P00375000 | P | Dec 19, 2025 | 375.0 | 68.80 | 71.40 |
| HCA 251219P00380000 | P | Dec 19, 2025 | 380.0 | 72.70 | 75.10 |
| HCA 251219P00385000 | P | Dec 19, 2025 | 385.0 | 76.40 | 79.40 |
| HCA 251219P00390000 | P | Dec 19, 2025 | 390.0 | 80.80 | 82.90 |
| HCA 251219P00400000 | P | Dec 19, 2025 | 400.0 | 88.80 | 93.00 |
| HCA 251219P00410000 | P | Dec 19, 2025 | 410.0 | 97.50 | 102.50 |
| HCA 251219P00420000 | P | Dec 19, 2025 | 420.0 | 107.50 | 112.50 |
| HCA 251219P00430000 | P | Dec 19, 2025 | 430.0 | 117.50 | 122.50 |
| HCA 251219P00440000 | P | Dec 19, 2025 | 440.0 | 127.50 | 132.50 |
| HCA 251219P00450000 | P | Dec 19, 2025 | 450.0 | 137.50 | 142.50 |
| HCA 251219P00460000 | P | Dec 19, 2025 | 460.0 | 147.50 | 152.50 |
| HCA 251219P00470000 | P | Dec 19, 2025 | 470.0 | 157.50 | 162.50 |
| HCA 251219P00480000 | P | Dec 19, 2025 | 480.0 | 167.50 | 172.50 |
| HCA 251219P00490000 | P | Dec 19, 2025 | 490.0 | 177.50 | 182.50 |
| HCA 251219P00500000 | P | Dec 19, 2025 | 500.0 | 187.50 | 192.50 |
| HCA 260116C00115000 | C | Jan 16, 2026 | 115.0 | 200.00 | 205.00 |
| HCA 260116C00120000 | C | Jan 16, 2026 | 120.0 | 195.50 | 200.50 |
| HCA 260116C00125000 | C | Jan 16, 2026 | 125.0 | 191.00 | 196.00 |
| HCA 260116C00130000 | C | Jan 16, 2026 | 130.0 | 186.50 | 191.50 |
| HCA 260116C00135000 | C | Jan 16, 2026 | 135.0 | 182.00 | 187.00 |
| HCA 260116C00140000 | C | Jan 16, 2026 | 140.0 | 178.00 | 182.50 |
| HCA 260116C00145000 | C | Jan 16, 2026 | 145.0 | 173.50 | 178.50 |
| HCA 260116C00150000 | C | Jan 16, 2026 | 150.0 | 169.00 | 174.00 |
| HCA 260116C00155000 | C | Jan 16, 2026 | 155.0 | 165.00 | 170.00 |
| HCA 260116C00160000 | C | Jan 16, 2026 | 160.0 | 160.50 | 165.50 |
| HCA 260116C00165000 | C | Jan 16, 2026 | 165.0 | 156.50 | 161.00 |
| HCA 260116C00170000 | C | Jan 16, 2026 | 170.0 | 152.00 | 157.00 |
| HCA 260116C00175000 | C | Jan 16, 2026 | 175.0 | 148.50 | 152.30 |
| HCA 260116C00180000 | C | Jan 16, 2026 | 180.0 | 144.60 | 148.50 |
| HCA 260116C00185000 | C | Jan 16, 2026 | 185.0 | 140.50 | 143.70 |
| HCA 260116C00190000 | C | Jan 16, 2026 | 190.0 | 136.00 | 139.50 |
| HCA 260116C00195000 | C | Jan 16, 2026 | 195.0 | 131.50 | 135.40 |
| HCA 260116C00200000 | C | Jan 16, 2026 | 200.0 | 128.10 | 131.90 |
| HCA 260116C00205000 | C | Jan 16, 2026 | 205.0 | 124.20 | 127.50 |
| HCA 260116C00210000 | C | Jan 16, 2026 | 210.0 | 120.00 | 123.50 |
| HCA 260116C00215000 | C | Jan 16, 2026 | 215.0 | 116.30 | 119.20 |
| HCA 260116C00220000 | C | Jan 16, 2026 | 220.0 | 112.00 | 116.30 |
| HCA 260116C00225000 | C | Jan 16, 2026 | 225.0 | 108.50 | 111.90 |
| HCA 260116C00230000 | C | Jan 16, 2026 | 230.0 | 104.80 | 107.60 |
| HCA 260116C00235000 | C | Jan 16, 2026 | 235.0 | 101.10 | 104.60 |
| HCA 260116C00240000 | C | Jan 16, 2026 | 240.0 | 97.90 | 100.60 |
| HCA 260116C00245000 | C | Jan 16, 2026 | 245.0 | 94.10 | 97.10 |
| HCA 260116C00250000 | C | Jan 16, 2026 | 250.0 | 91.10 | 93.00 |
| HCA 260116C00255000 | C | Jan 16, 2026 | 255.0 | 87.40 | 89.40 |
| HCA 260116C00260000 | C | Jan 16, 2026 | 260.0 | 84.00 | 86.80 |
| HCA 260116C00265000 | C | Jan 16, 2026 | 265.0 | 80.30 | 82.70 |
| HCA 260116C00270000 | C | Jan 16, 2026 | 270.0 | 76.50 | 79.30 |
| HCA 260116C00275000 | C | Jan 16, 2026 | 275.0 | 73.70 | 76.20 |
| HCA 260116C00280000 | C | Jan 16, 2026 | 280.0 | 70.50 | 73.70 |
| HCA 260116C00290000 | C | Jan 16, 2026 | 290.0 | 64.50 | 67.40 |
| HCA 260116C00300000 | C | Jan 16, 2026 | 300.0 | 58.90 | 62.10 |
| HCA 260116C00310000 | C | Jan 16, 2026 | 310.0 | 54.10 | 55.70 |
| HCA 260116C00320000 | C | Jan 16, 2026 | 320.0 | 48.00 | 50.50 |
| HCA 260116C00330000 | C | Jan 16, 2026 | 330.0 | 43.50 | 45.60 |
| HCA 260116C00340000 | C | Jan 16, 2026 | 340.0 | 38.80 | 40.50 |
| HCA 260116C00350000 | C | Jan 16, 2026 | 350.0 | 35.10 | 36.70 |
| HCA 260116C00360000 | C | Jan 16, 2026 | 360.0 | 30.70 | 32.80 |
| HCA 260116C00370000 | C | Jan 16, 2026 | 370.0 | 27.50 | 29.00 |
| HCA 260116C00380000 | C | Jan 16, 2026 | 380.0 | 24.10 | 25.40 |
| HCA 260116C00390000 | C | Jan 16, 2026 | 390.0 | 21.10 | 22.60 |
| HCA 260116C00400000 | C | Jan 16, 2026 | 400.0 | 18.40 | 19.80 |
| HCA 260116C00410000 | C | Jan 16, 2026 | 410.0 | 15.90 | 17.30 |
| HCA 260116C00420000 | C | Jan 16, 2026 | 420.0 | 13.70 | 14.90 |
| HCA 260116C00430000 | C | Jan 16, 2026 | 430.0 | 11.80 | 12.90 |
| HCA 260116C00440000 | C | Jan 16, 2026 | 440.0 | 10.30 | 11.20 |
| HCA 260116C00450000 | C | Jan 16, 2026 | 450.0 | 8.70 | 9.70 |
| HCA 260116C00460000 | C | Jan 16, 2026 | 460.0 | 7.40 | 8.40 |
| HCA 260116C00470000 | C | Jan 16, 2026 | 470.0 | 6.50 | 7.20 |
| HCA 260116C00480000 | C | Jan 16, 2026 | 480.0 | 5.40 | 6.30 |
| HCA 260116C00490000 | C | Jan 16, 2026 | 490.0 | 4.70 | 5.40 |
| HCA 260116C00500000 | C | Jan 16, 2026 | 500.0 | 4.00 | 4.80 |
| HCA 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.00 | 2.20 |
| HCA 260116P00120000 | P | Jan 16, 2026 | 120.0 | 1.00 | 2.75 |
| HCA 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.10 | 3.80 |
| HCA 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.10 | 3.90 |
| HCA 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.20 | 3.10 |
| HCA 260116P00140000 | P | Jan 16, 2026 | 140.0 | 0.50 | 3.40 |
| HCA 260116P00145000 | P | Jan 16, 2026 | 145.0 | 0.40 | 4.60 |
| HCA 260116P00150000 | P | Jan 16, 2026 | 150.0 | 0.50 | 4.80 |
| HCA 260116P00155000 | P | Jan 16, 2026 | 155.0 | 0.70 | 5.00 |
| HCA 260116P00160000 | P | Jan 16, 2026 | 160.0 | 0.90 | 4.30 |
| HCA 260116P00165000 | P | Jan 16, 2026 | 165.0 | 1.10 | 4.60 |
| HCA 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.30 | 3.90 |
| HCA 260116P00175000 | P | Jan 16, 2026 | 175.0 | 3.70 | 4.40 |
| HCA 260116P00180000 | P | Jan 16, 2026 | 180.0 | 4.10 | 4.70 |
| HCA 260116P00185000 | P | Jan 16, 2026 | 185.0 | 4.50 | 5.10 |
| HCA 260116P00190000 | P | Jan 16, 2026 | 190.0 | 5.00 | 5.70 |
| HCA 260116P00195000 | P | Jan 16, 2026 | 195.0 | 5.50 | 6.20 |
| HCA 260116P00200000 | P | Jan 16, 2026 | 200.0 | 6.20 | 7.00 |
| HCA 260116P00205000 | P | Jan 16, 2026 | 205.0 | 6.70 | 7.40 |
| HCA 260116P00210000 | P | Jan 16, 2026 | 210.0 | 7.30 | 8.10 |
| HCA 260116P00215000 | P | Jan 16, 2026 | 215.0 | 8.00 | 8.70 |
| HCA 260116P00220000 | P | Jan 16, 2026 | 220.0 | 8.90 | 9.50 |
| HCA 260116P00225000 | P | Jan 16, 2026 | 225.0 | 9.60 | 10.40 |
| HCA 260116P00230000 | P | Jan 16, 2026 | 230.0 | 10.50 | 11.20 |
| HCA 260116P00235000 | P | Jan 16, 2026 | 235.0 | 11.40 | 12.10 |
| HCA 260116P00240000 | P | Jan 16, 2026 | 240.0 | 12.40 | 13.20 |
| HCA 260116P00245000 | P | Jan 16, 2026 | 245.0 | 13.60 | 14.10 |
| HCA 260116P00250000 | P | Jan 16, 2026 | 250.0 | 14.60 | 15.30 |
| HCA 260116P00255000 | P | Jan 16, 2026 | 255.0 | 15.80 | 16.50 |
| HCA 260116P00260000 | P | Jan 16, 2026 | 260.0 | 16.90 | 17.70 |
| HCA 260116P00265000 | P | Jan 16, 2026 | 265.0 | 18.30 | 19.00 |
| HCA 260116P00270000 | P | Jan 16, 2026 | 270.0 | 19.70 | 20.70 |
| HCA 260116P00275000 | P | Jan 16, 2026 | 275.0 | 21.10 | 22.10 |
| HCA 260116P00280000 | P | Jan 16, 2026 | 280.0 | 22.60 | 23.50 |
| HCA 260116P00290000 | P | Jan 16, 2026 | 290.0 | 25.90 | 27.00 |
| HCA 260116P00300000 | P | Jan 16, 2026 | 300.0 | 29.50 | 30.90 |
| HCA 260116P00310000 | P | Jan 16, 2026 | 310.0 | 33.40 | 34.90 |
| HCA 260116P00320000 | P | Jan 16, 2026 | 320.0 | 37.90 | 39.50 |
| HCA 260116P00330000 | P | Jan 16, 2026 | 330.0 | 42.60 | 44.00 |
| HCA 260116P00340000 | P | Jan 16, 2026 | 340.0 | 47.60 | 49.30 |
| HCA 260116P00350000 | P | Jan 16, 2026 | 350.0 | 53.30 | 55.20 |
| HCA 260116P00360000 | P | Jan 16, 2026 | 360.0 | 59.20 | 61.40 |
| HCA 260116P00370000 | P | Jan 16, 2026 | 370.0 | 66.10 | 68.10 |
| HCA 260116P00380000 | P | Jan 16, 2026 | 380.0 | 72.90 | 75.30 |
| HCA 260116P00390000 | P | Jan 16, 2026 | 390.0 | 80.50 | 83.40 |
| HCA 260116P00400000 | P | Jan 16, 2026 | 400.0 | 89.80 | 92.70 |
| HCA 260116P00410000 | P | Jan 16, 2026 | 410.0 | 97.50 | 102.50 |
| HCA 260116P00420000 | P | Jan 16, 2026 | 420.0 | 107.50 | 112.50 |
| HCA 260116P00430000 | P | Jan 16, 2026 | 430.0 | 117.50 | 122.50 |
| HCA 260116P00440000 | P | Jan 16, 2026 | 440.0 | 127.50 | 132.50 |
| HCA 260116P00450000 | P | Jan 16, 2026 | 450.0 | 137.50 | 142.50 |
| HCA 260116P00460000 | P | Jan 16, 2026 | 460.0 | 147.50 | 152.50 |
| HCA 260116P00470000 | P | Jan 16, 2026 | 470.0 | 157.50 | 162.50 |
| HCA 260116P00480000 | P | Jan 16, 2026 | 480.0 | 167.50 | 172.50 |
| HCA 260116P00490000 | P | Jan 16, 2026 | 490.0 | 177.50 | 182.50 |
| HCA 260116P00500000 | P | Jan 16, 2026 | 500.0 | 187.50 | 192.50 |
OPRA data is delayed 15 minutes.