Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HCC 240517C00030000 | C | May 17, 2024 | 30.0 | 34.50 | 38.50 |
| HCC 240517C00035000 | C | May 17, 2024 | 35.0 | 29.50 | 33.50 |
| HCC 240517C00040000 | C | May 17, 2024 | 40.0 | 24.60 | 28.50 |
| HCC 240517C00045000 | C | May 17, 2024 | 45.0 | 21.00 | 21.80 |
| HCC 240517C00050000 | C | May 17, 2024 | 50.0 | 15.90 | 18.30 |
| HCC 240517C00055000 | C | May 17, 2024 | 55.0 | 11.30 | 11.80 |
| HCC 240517C00060000 | C | May 17, 2024 | 60.0 | 5.90 | 7.00 |
| HCC 240517C00065000 | C | May 17, 2024 | 65.0 | 2.90 | 3.20 |
| HCC 240517C00070000 | C | May 17, 2024 | 70.0 | 0.90 | 1.05 |
| HCC 240517C00075000 | C | May 17, 2024 | 75.0 | 0.15 | 0.25 |
| HCC 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.10 |
| HCC 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| HCC 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| HCC 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.35 |
| HCC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| HCC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.35 |
| HCC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| HCC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| HCC 240517P00050000 | P | May 17, 2024 | 50.0 | 0.05 | 0.25 |
| HCC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.05 | 0.20 |
| HCC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.35 | 0.45 |
| HCC 240517P00065000 | P | May 17, 2024 | 65.0 | 1.55 | 2.45 |
| HCC 240517P00070000 | P | May 17, 2024 | 70.0 | 4.40 | 4.80 |
| HCC 240517P00075000 | P | May 17, 2024 | 75.0 | 8.20 | 9.50 |
| HCC 240517P00080000 | P | May 17, 2024 | 80.0 | 13.20 | 15.80 |
| HCC 240517P00085000 | P | May 17, 2024 | 85.0 | 17.70 | 20.50 |
| HCC 240517P00090000 | P | May 17, 2024 | 90.0 | 22.00 | 25.00 |
| HCC 240517P00095000 | P | May 17, 2024 | 95.0 | 26.80 | 30.40 |
| HCC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 29.80 | 32.80 |
| HCC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 24.80 | 28.80 |
| HCC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 21.30 | 22.80 |
| HCC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 15.50 | 19.50 |
| HCC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 10.70 | 12.60 |
| HCC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 7.70 | 8.60 |
| HCC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 5.00 | 5.20 |
| HCC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.85 | 2.90 |
| HCC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.45 | 1.55 |
| HCC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.70 | 0.85 |
| HCC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.35 | 0.75 |
| HCC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.05 | 1.15 |
| HCC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 1.40 |
| HCC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.95 |
| HCC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.95 |
| HCC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.95 |
| HCC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.95 |
| HCC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.25 | 0.35 |
| HCC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.65 | 0.75 |
| HCC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.55 | 1.65 |
| HCC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 3.20 | 3.50 |
| HCC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.90 | 6.20 |
| HCC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 9.60 | 9.90 |
| HCC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.90 | 14.30 |
| HCC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 18.30 | 19.60 |
| HCC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 23.10 | 24.30 |
| HCC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 27.50 | 30.50 |
| HCC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 32.50 | 35.20 |
| HCC 240719C00024500 | C | Jul 19, 2024 | 24.5 | 40.30 | 44.20 |
| HCC 240719C00029500 | C | Jul 19, 2024 | 29.5 | 35.40 | 39.30 |
| HCC 240719C00034500 | C | Jul 19, 2024 | 34.5 | 30.50 | 34.30 |
| HCC 240719C00039500 | C | Jul 19, 2024 | 39.5 | 25.50 | 29.50 |
| HCC 240719C00044500 | C | Jul 19, 2024 | 44.5 | 21.80 | 24.40 |
| HCC 240719C00049500 | C | Jul 19, 2024 | 49.5 | 17.30 | 18.40 |
| HCC 240719C00054500 | C | Jul 19, 2024 | 54.5 | 12.20 | 13.70 |
| HCC 240719C00059500 | C | Jul 19, 2024 | 59.5 | 8.60 | 10.60 |
| HCC 240719C00064500 | C | Jul 19, 2024 | 64.5 | 6.40 | 7.40 |
| HCC 240719C00069500 | C | Jul 19, 2024 | 69.5 | 4.00 | 5.60 |
| HCC 240719C00074500 | C | Jul 19, 2024 | 74.5 | 1.60 | 2.60 |
| HCC 240719C00079500 | C | Jul 19, 2024 | 79.5 | 0.55 | 1.60 |
| HCC 240719C00084500 | C | Jul 19, 2024 | 84.5 | 0.90 | 1.05 |
| HCC 240719C00089500 | C | Jul 19, 2024 | 89.5 | 0.55 | 0.65 |
| HCC 240719C00094500 | C | Jul 19, 2024 | 94.5 | 0.30 | 0.40 |
| HCC 240719C00099500 | C | Jul 19, 2024 | 99.5 | 0.05 | 1.50 |
| HCC 240719P00024500 | P | Jul 19, 2024 | 24.5 | 0.00 | 0.05 |
| HCC 240719P00029500 | P | Jul 19, 2024 | 29.5 | 0.00 | 0.05 |
| HCC 240719P00034500 | P | Jul 19, 2024 | 34.5 | 0.00 | 0.75 |
| HCC 240719P00039500 | P | Jul 19, 2024 | 39.5 | 0.00 | 0.10 |
| HCC 240719P00044500 | P | Jul 19, 2024 | 44.5 | 0.05 | 0.25 |
| HCC 240719P00049500 | P | Jul 19, 2024 | 49.5 | 0.40 | 0.50 |
| HCC 240719P00054500 | P | Jul 19, 2024 | 54.5 | 1.00 | 1.15 |
| HCC 240719P00059500 | P | Jul 19, 2024 | 59.5 | 2.15 | 2.30 |
| HCC 240719P00064500 | P | Jul 19, 2024 | 64.5 | 3.90 | 4.10 |
| HCC 240719P00069500 | P | Jul 19, 2024 | 69.5 | 6.40 | 7.90 |
| HCC 240719P00074500 | P | Jul 19, 2024 | 74.5 | 9.80 | 11.30 |
| HCC 240719P00079500 | P | Jul 19, 2024 | 79.5 | 13.90 | 16.30 |
| HCC 240719P00084500 | P | Jul 19, 2024 | 84.5 | 18.30 | 18.70 |
| HCC 240719P00089500 | P | Jul 19, 2024 | 89.5 | 22.70 | 23.70 |
| HCC 240719P00094500 | P | Jul 19, 2024 | 94.5 | 27.20 | 29.80 |
| HCC 240719P00099500 | P | Jul 19, 2024 | 99.5 | 31.60 | 35.00 |
| HCC 241018C00029500 | C | Oct 18, 2024 | 29.5 | 35.80 | 39.70 |
| HCC 241018C00034500 | C | Oct 18, 2024 | 34.5 | 31.00 | 34.90 |
| HCC 241018C00039500 | C | Oct 18, 2024 | 39.5 | 26.50 | 30.30 |
| HCC 241018C00044500 | C | Oct 18, 2024 | 44.5 | 22.40 | 25.90 |
| HCC 241018C00049500 | C | Oct 18, 2024 | 49.5 | 19.40 | 19.90 |
| HCC 241018C00054500 | C | Oct 18, 2024 | 54.5 | 15.60 | 16.20 |
| HCC 241018C00059500 | C | Oct 18, 2024 | 59.5 | 10.50 | 12.90 |
| HCC 241018C00064500 | C | Oct 18, 2024 | 64.5 | 8.00 | 9.90 |
| HCC 241018C00069500 | C | Oct 18, 2024 | 69.5 | 5.70 | 7.50 |
| HCC 241018C00074500 | C | Oct 18, 2024 | 74.5 | 5.40 | 5.70 |
| HCC 241018C00079500 | C | Oct 18, 2024 | 79.5 | 4.00 | 4.20 |
| HCC 241018C00084500 | C | Oct 18, 2024 | 84.5 | 2.00 | 3.20 |
| HCC 241018C00089500 | C | Oct 18, 2024 | 89.5 | 2.20 | 2.40 |
| HCC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 1.60 | 1.80 |
| HCC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 1.20 | 1.35 |
| HCC 241018P00029500 | P | Oct 18, 2024 | 29.5 | 0.00 | 1.40 |
| HCC 241018P00034500 | P | Oct 18, 2024 | 34.5 | 0.05 | 1.25 |
| HCC 241018P00039500 | P | Oct 18, 2024 | 39.5 | 0.25 | 0.65 |
| HCC 241018P00044500 | P | Oct 18, 2024 | 44.5 | 0.85 | 1.00 |
| HCC 241018P00049500 | P | Oct 18, 2024 | 49.5 | 1.60 | 1.75 |
| HCC 241018P00054500 | P | Oct 18, 2024 | 54.5 | 2.70 | 4.90 |
| HCC 241018P00059500 | P | Oct 18, 2024 | 59.5 | 4.30 | 4.50 |
| HCC 241018P00064500 | P | Oct 18, 2024 | 64.5 | 6.30 | 6.60 |
| HCC 241018P00069500 | P | Oct 18, 2024 | 69.5 | 8.90 | 9.20 |
| HCC 241018P00074500 | P | Oct 18, 2024 | 74.5 | 12.00 | 13.30 |
| HCC 241018P00079500 | P | Oct 18, 2024 | 79.5 | 15.50 | 16.00 |
| HCC 241018P00084500 | P | Oct 18, 2024 | 84.5 | 19.50 | 20.00 |
| HCC 241018P00089500 | P | Oct 18, 2024 | 89.5 | 23.20 | 24.30 |
| HCC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 28.50 | 29.40 |
| HCC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 32.60 | 34.80 |
| HCC 241220C00019500 | C | Dec 20, 2024 | 19.5 | 45.50 | 49.50 |
| HCC 241220C00022000 | C | Dec 20, 2024 | 22.0 | 43.20 | 47.10 |
| HCC 241220C00024500 | C | Dec 20, 2024 | 24.5 | 40.80 | 44.80 |
| HCC 241220C00029500 | C | Dec 20, 2024 | 29.5 | 36.10 | 40.00 |
| HCC 241220C00034500 | C | Dec 20, 2024 | 34.5 | 31.50 | 35.50 |
| HCC 241220C00039500 | C | Dec 20, 2024 | 39.5 | 27.20 | 30.80 |
| HCC 241220C00044500 | C | Dec 20, 2024 | 44.5 | 23.40 | 26.10 |
| HCC 241220C00049500 | C | Dec 20, 2024 | 49.5 | 20.40 | 21.20 |
| HCC 241220C00054500 | C | Dec 20, 2024 | 54.5 | 16.90 | 17.60 |
| HCC 241220C00059500 | C | Dec 20, 2024 | 59.5 | 13.90 | 14.40 |
| HCC 241220C00064500 | C | Dec 20, 2024 | 64.5 | 11.20 | 11.60 |
| HCC 241220C00069500 | C | Dec 20, 2024 | 69.5 | 7.20 | 9.30 |
| HCC 241220C00074500 | C | Dec 20, 2024 | 74.5 | 5.10 | 7.30 |
| HCC 241220C00079500 | C | Dec 20, 2024 | 79.5 | 5.50 | 5.80 |
| HCC 241220C00084500 | C | Dec 20, 2024 | 84.5 | 4.30 | 4.60 |
| HCC 241220C00089500 | C | Dec 20, 2024 | 89.5 | 3.40 | 3.60 |
| HCC 241220C00094500 | C | Dec 20, 2024 | 94.5 | 2.70 | 2.85 |
| HCC 241220C00099500 | C | Dec 20, 2024 | 99.5 | 2.15 | 2.30 |
| HCC 241220P00019500 | P | Dec 20, 2024 | 19.5 | 0.00 | 0.50 |
| HCC 241220P00022000 | P | Dec 20, 2024 | 22.0 | 0.00 | 2.20 |
| HCC 241220P00024500 | P | Dec 20, 2024 | 24.5 | 0.00 | 2.25 |
| HCC 241220P00029500 | P | Dec 20, 2024 | 29.5 | 0.10 | 1.75 |
| HCC 241220P00034500 | P | Dec 20, 2024 | 34.5 | 0.30 | 1.15 |
| HCC 241220P00039500 | P | Dec 20, 2024 | 39.5 | 0.80 | 0.95 |
| HCC 241220P00044500 | P | Dec 20, 2024 | 44.5 | 1.40 | 1.55 |
| HCC 241220P00049500 | P | Dec 20, 2024 | 49.5 | 2.35 | 4.00 |
| HCC 241220P00054500 | P | Dec 20, 2024 | 54.5 | 3.60 | 3.90 |
| HCC 241220P00059500 | P | Dec 20, 2024 | 59.5 | 5.40 | 5.60 |
| HCC 241220P00064500 | P | Dec 20, 2024 | 64.5 | 7.50 | 7.80 |
| HCC 241220P00069500 | P | Dec 20, 2024 | 69.5 | 10.10 | 10.50 |
| HCC 241220P00074500 | P | Dec 20, 2024 | 74.5 | 13.10 | 13.50 |
| HCC 241220P00079500 | P | Dec 20, 2024 | 79.5 | 16.50 | 17.00 |
| HCC 241220P00084500 | P | Dec 20, 2024 | 84.5 | 20.20 | 20.80 |
| HCC 241220P00089500 | P | Dec 20, 2024 | 89.5 | 24.30 | 25.10 |
| HCC 241220P00094500 | P | Dec 20, 2024 | 94.5 | 28.60 | 29.30 |
| HCC 241220P00099500 | P | Dec 20, 2024 | 99.5 | 32.60 | 34.40 |
| HCC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 26.90 | 30.90 |
| HCC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.40 | 25.30 |
| HCC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 20.60 | 21.30 |
| HCC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 17.00 | 17.80 |
| HCC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 13.90 | 14.80 |
| HCC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 11.60 | 12.00 |
| HCC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 9.40 | 9.70 |
| HCC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 7.50 | 8.70 |
| HCC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 6.00 | 6.30 |
| HCC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 3.50 | 6.60 |
| HCC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 2.40 | 4.10 |
| HCC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 3.00 | 3.30 |
| HCC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 2.40 | 2.70 |
| HCC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.95 | 1.15 |
| HCC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.60 | 1.90 |
| HCC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.30 | 2.95 |
| HCC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 4.10 | 4.40 |
| HCC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.90 | 7.80 |
| HCC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.10 | 8.50 |
| HCC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 10.80 | 11.20 |
| HCC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 13.80 | 16.00 |
| HCC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 17.30 | 19.70 |
| HCC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 20.90 | 21.60 |
| HCC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 25.00 | 25.70 |
| HCC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 29.30 | 30.10 |
| HCC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 33.80 | 34.50 |
OPRA data is delayed 15 minutes.