Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HE 240510C00000500 | C | May 10, 2024 | 0.5 | 9.05 | 11.90 |
| HE 240510C00001000 | C | May 10, 2024 | 1.0 | 8.55 | 11.45 |
| HE 240510C00001500 | C | May 10, 2024 | 1.5 | 8.05 | 10.95 |
| HE 240510C00002000 | C | May 10, 2024 | 2.0 | 8.15 | 10.10 |
| HE 240510C00002500 | C | May 10, 2024 | 2.5 | 6.45 | 10.00 |
| HE 240510C00003000 | C | May 10, 2024 | 3.0 | 6.65 | 9.50 |
| HE 240510C00003500 | C | May 10, 2024 | 3.5 | 6.30 | 9.00 |
| HE 240510C00004000 | C | May 10, 2024 | 4.0 | 5.75 | 8.50 |
| HE 240510C00004500 | C | May 10, 2024 | 4.5 | 5.60 | 8.00 |
| HE 240510C00005000 | C | May 10, 2024 | 5.0 | 4.70 | 7.50 |
| HE 240510C00005500 | C | May 10, 2024 | 5.5 | 4.50 | 7.00 |
| HE 240510C00006000 | C | May 10, 2024 | 6.0 | 3.80 | 6.50 |
| HE 240510C00006500 | C | May 10, 2024 | 6.5 | 2.75 | 6.05 |
| HE 240510C00007000 | C | May 10, 2024 | 7.0 | 2.23 | 5.55 |
| HE 240510C00007500 | C | May 10, 2024 | 7.5 | 1.96 | 5.05 |
| HE 240510C00008000 | C | May 10, 2024 | 8.0 | 2.07 | 4.55 |
| HE 240510C00008500 | C | May 10, 2024 | 8.5 | 1.38 | 4.05 |
| HE 240510C00009000 | C | May 10, 2024 | 9.0 | 0.48 | 3.65 |
| HE 240510C00009500 | C | May 10, 2024 | 9.5 | 0.14 | 2.27 |
| HE 240510C00010000 | C | May 10, 2024 | 10.0 | 0.53 | 0.68 |
| HE 240510C00010500 | C | May 10, 2024 | 10.5 | 0.22 | 0.27 |
| HE 240510C00011000 | C | May 10, 2024 | 11.0 | 0.08 | 0.12 |
| HE 240510C00011500 | C | May 10, 2024 | 11.5 | 0.03 | 0.05 |
| HE 240510C00012000 | C | May 10, 2024 | 12.0 | 0.01 | 0.04 |
| HE 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.13 |
| HE 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 0.12 |
| HE 240510C00013500 | C | May 10, 2024 | 13.5 | 0.00 | 2.13 |
| HE 240510C00014000 | C | May 10, 2024 | 14.0 | 0.00 | 2.13 |
| HE 240510C00014500 | C | May 10, 2024 | 14.5 | 0.00 | 1.50 |
| HE 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 2.13 |
| HE 240510C00015500 | C | May 10, 2024 | 15.5 | 0.00 | 2.13 |
| HE 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 2.13 |
| HE 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 2.13 |
| HE 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 2.13 |
| HE 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 2.13 |
| HE 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 2.13 |
| HE 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 2.13 |
| HE 240510C00019000 | C | May 10, 2024 | 19.0 | 0.00 | 2.13 |
| HE 240510C00019500 | C | May 10, 2024 | 19.5 | 0.00 | 2.13 |
| HE 240510C00020000 | C | May 10, 2024 | 20.0 | 0.00 | 2.13 |
| HE 240510C00021000 | C | May 10, 2024 | 21.0 | 0.00 | 0.05 |
| HE 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 2.13 |
| HE 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 2.13 |
| HE 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 2.13 |
| HE 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 2.13 |
| HE 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 2.13 |
| HE 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 2.13 |
| HE 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 2.13 |
| HE 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 1.88 |
| HE 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 2.12 |
| HE 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 2.13 |
| HE 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 2.13 |
| HE 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 2.13 |
| HE 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 2.12 |
| HE 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 2.13 |
| HE 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 2.00 |
| HE 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.10 |
| HE 240510P00008500 | P | May 10, 2024 | 8.5 | 0.00 | 0.51 |
| HE 240510P00009000 | P | May 10, 2024 | 9.0 | 0.03 | 1.57 |
| HE 240510P00009500 | P | May 10, 2024 | 9.5 | 0.06 | 0.36 |
| HE 240510P00010000 | P | May 10, 2024 | 10.0 | 0.12 | 0.16 |
| HE 240510P00010500 | P | May 10, 2024 | 10.5 | 0.28 | 0.34 |
| HE 240510P00011000 | P | May 10, 2024 | 11.0 | 0.46 | 0.70 |
| HE 240510P00011500 | P | May 10, 2024 | 11.5 | 1.01 | 1.18 |
| HE 240510P00012000 | P | May 10, 2024 | 12.0 | 1.30 | 2.05 |
| HE 240510P00012500 | P | May 10, 2024 | 12.5 | 1.79 | 4.20 |
| HE 240510P00013000 | P | May 10, 2024 | 13.0 | 1.86 | 4.70 |
| HE 240510P00013500 | P | May 10, 2024 | 13.5 | 2.65 | 5.25 |
| HE 240510P00014000 | P | May 10, 2024 | 14.0 | 3.25 | 5.75 |
| HE 240510P00014500 | P | May 10, 2024 | 14.5 | 3.75 | 6.25 |
| HE 240510P00015000 | P | May 10, 2024 | 15.0 | 4.30 | 6.70 |
| HE 240510P00015500 | P | May 10, 2024 | 15.5 | 4.80 | 7.20 |
| HE 240510P00016000 | P | May 10, 2024 | 16.0 | 5.25 | 7.70 |
| HE 240510P00016500 | P | May 10, 2024 | 16.5 | 5.75 | 8.20 |
| HE 240510P00017000 | P | May 10, 2024 | 17.0 | 6.30 | 8.70 |
| HE 240510P00017500 | P | May 10, 2024 | 17.5 | 6.85 | 9.20 |
| HE 240510P00018000 | P | May 10, 2024 | 18.0 | 7.35 | 9.70 |
| HE 240510P00018500 | P | May 10, 2024 | 18.5 | 7.85 | 10.20 |
| HE 240510P00019000 | P | May 10, 2024 | 19.0 | 8.25 | 10.70 |
| HE 240510P00019500 | P | May 10, 2024 | 19.5 | 8.85 | 11.20 |
| HE 240510P00020000 | P | May 10, 2024 | 20.0 | 9.25 | 11.70 |
| HE 240510P00021000 | P | May 10, 2024 | 21.0 | 10.25 | 12.70 |
| HE 240517C00002500 | C | May 17, 2024 | 2.5 | 7.65 | 9.00 |
| HE 240517C00005000 | C | May 17, 2024 | 5.0 | 5.20 | 6.00 |
| HE 240517C00005500 | C | May 17, 2024 | 5.5 | 3.50 | 7.00 |
| HE 240517C00006000 | C | May 17, 2024 | 6.0 | 4.25 | 4.75 |
| HE 240517C00006500 | C | May 17, 2024 | 6.5 | 2.80 | 4.95 |
| HE 240517C00007000 | C | May 17, 2024 | 7.0 | 3.40 | 3.70 |
| HE 240517C00007500 | C | May 17, 2024 | 7.5 | 2.81 | 4.95 |
| HE 240517C00008000 | C | May 17, 2024 | 8.0 | 1.08 | 3.50 |
| HE 240517C00008500 | C | May 17, 2024 | 8.5 | 1.93 | 2.44 |
| HE 240517C00009000 | C | May 17, 2024 | 9.0 | 1.49 | 2.25 |
| HE 240517C00009500 | C | May 17, 2024 | 9.5 | 1.09 | 2.07 |
| HE 240517C00010000 | C | May 17, 2024 | 10.0 | 0.72 | 0.82 |
| HE 240517C00010500 | C | May 17, 2024 | 10.5 | 0.44 | 0.96 |
| HE 240517C00011000 | C | May 17, 2024 | 11.0 | 0.25 | 0.30 |
| HE 240517C00011500 | C | May 17, 2024 | 11.5 | 0.15 | 0.19 |
| HE 240517C00012000 | C | May 17, 2024 | 12.0 | 0.07 | 0.10 |
| HE 240517C00012500 | C | May 17, 2024 | 12.5 | 0.04 | 0.07 |
| HE 240517C00013000 | C | May 17, 2024 | 13.0 | 0.03 | 0.05 |
| HE 240517C00013500 | C | May 17, 2024 | 13.5 | 0.02 | 0.23 |
| HE 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.05 |
| HE 240517C00014500 | C | May 17, 2024 | 14.5 | 0.00 | 0.75 |
| HE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| HE 240517C00015500 | C | May 17, 2024 | 15.5 | 0.00 | 0.75 |
| HE 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.75 |
| HE 240517C00016500 | C | May 17, 2024 | 16.5 | 0.00 | 0.75 |
| HE 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.50 |
| HE 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.50 |
| HE 240517C00018000 | C | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| HE 240517C00019000 | C | May 17, 2024 | 19.0 | 0.00 | 0.75 |
| HE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| HE 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| HE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| HE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| HE 240517P00005500 | P | May 17, 2024 | 5.5 | 0.00 | 0.75 |
| HE 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.03 |
| HE 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.03 |
| HE 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.02 |
| HE 240517P00007500 | P | May 17, 2024 | 7.5 | 0.02 | 0.04 |
| HE 240517P00008000 | P | May 17, 2024 | 8.0 | 0.03 | 0.06 |
| HE 240517P00008500 | P | May 17, 2024 | 8.5 | 0.07 | 0.12 |
| HE 240517P00009000 | P | May 17, 2024 | 9.0 | 0.10 | 0.16 |
| HE 240517P00009500 | P | May 17, 2024 | 9.5 | 0.20 | 0.25 |
| HE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.29 | 0.38 |
| HE 240517P00010500 | P | May 17, 2024 | 10.5 | 0.47 | 0.57 |
| HE 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 1.96 |
| HE 240517P00011500 | P | May 17, 2024 | 11.5 | 0.08 | 2.05 |
| HE 240517P00012000 | P | May 17, 2024 | 12.0 | 1.51 | 2.31 |
| HE 240517P00012500 | P | May 17, 2024 | 12.5 | 0.64 | 4.25 |
| HE 240517P00013000 | P | May 17, 2024 | 13.0 | 1.16 | 4.70 |
| HE 240517P00013500 | P | May 17, 2024 | 13.5 | 2.86 | 3.35 |
| HE 240517P00014000 | P | May 17, 2024 | 14.0 | 3.50 | 3.95 |
| HE 240517P00014500 | P | May 17, 2024 | 14.5 | 4.00 | 5.30 |
| HE 240517P00015000 | P | May 17, 2024 | 15.0 | 4.35 | 5.00 |
| HE 240517P00015500 | P | May 17, 2024 | 15.5 | 4.00 | 6.20 |
| HE 240517P00016000 | P | May 17, 2024 | 16.0 | 5.50 | 5.90 |
| HE 240517P00016500 | P | May 17, 2024 | 16.5 | 5.85 | 6.35 |
| HE 240517P00017000 | P | May 17, 2024 | 17.0 | 6.25 | 7.05 |
| HE 240517P00017500 | P | May 17, 2024 | 17.5 | 5.65 | 9.20 |
| HE 240517P00018000 | P | May 17, 2024 | 18.0 | 6.10 | 7.95 |
| HE 240517P00019000 | P | May 17, 2024 | 19.0 | 7.45 | 8.85 |
| HE 240517P00020000 | P | May 17, 2024 | 20.0 | 8.15 | 10.95 |
| HE 240517P00022500 | P | May 17, 2024 | 22.5 | 11.90 | 12.35 |
| HE 240524C00001000 | C | May 24, 2024 | 1.0 | 8.55 | 11.40 |
| HE 240524C00002000 | C | May 24, 2024 | 2.0 | 7.05 | 10.10 |
| HE 240524C00003000 | C | May 24, 2024 | 3.0 | 7.20 | 8.65 |
| HE 240524C00004000 | C | May 24, 2024 | 4.0 | 6.20 | 8.40 |
| HE 240524C00005000 | C | May 24, 2024 | 5.0 | 5.35 | 7.45 |
| HE 240524C00006000 | C | May 24, 2024 | 6.0 | 4.20 | 6.35 |
| HE 240524C00007000 | C | May 24, 2024 | 7.0 | 2.05 | 4.60 |
| HE 240524C00008000 | C | May 24, 2024 | 8.0 | 2.31 | 4.10 |
| HE 240524C00009000 | C | May 24, 2024 | 9.0 | 1.58 | 1.86 |
| HE 240524C00010000 | C | May 24, 2024 | 10.0 | 0.77 | 1.01 |
| HE 240524C00011000 | C | May 24, 2024 | 11.0 | 0.35 | 0.40 |
| HE 240524C00012000 | C | May 24, 2024 | 12.0 | 0.13 | 0.21 |
| HE 240524C00013000 | C | May 24, 2024 | 13.0 | 0.04 | 0.14 |
| HE 240524C00014000 | C | May 24, 2024 | 14.0 | 0.01 | 0.41 |
| HE 240524C00015000 | C | May 24, 2024 | 15.0 | 0.00 | 0.20 |
| HE 240524C00016000 | C | May 24, 2024 | 16.0 | 0.00 | 2.14 |
| HE 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 2.13 |
| HE 240524C00018000 | C | May 24, 2024 | 18.0 | 0.00 | 2.13 |
| HE 240524C00019000 | C | May 24, 2024 | 19.0 | 0.00 | 2.13 |
| HE 240524C00020000 | C | May 24, 2024 | 20.0 | 0.00 | 1.90 |
| HE 240524C00021000 | C | May 24, 2024 | 21.0 | 0.00 | 1.90 |
| HE 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 2.13 |
| HE 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 2.13 |
| HE 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 1.64 |
| HE 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 2.13 |
| HE 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 2.13 |
| HE 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 2.15 |
| HE 240524P00007000 | P | May 24, 2024 | 7.0 | 0.02 | 1.20 |
| HE 240524P00008000 | P | May 24, 2024 | 8.0 | 0.08 | 0.13 |
| HE 240524P00009000 | P | May 24, 2024 | 9.0 | 0.09 | 0.24 |
| HE 240524P00010000 | P | May 24, 2024 | 10.0 | 0.34 | 1.65 |
| HE 240524P00011000 | P | May 24, 2024 | 11.0 | 0.31 | 2.14 |
| HE 240524P00012000 | P | May 24, 2024 | 12.0 | 1.38 | 2.31 |
| HE 240524P00013000 | P | May 24, 2024 | 13.0 | 1.02 | 4.75 |
| HE 240524P00014000 | P | May 24, 2024 | 14.0 | 1.67 | 5.65 |
| HE 240524P00015000 | P | May 24, 2024 | 15.0 | 2.68 | 6.65 |
| HE 240524P00016000 | P | May 24, 2024 | 16.0 | 3.50 | 7.45 |
| HE 240524P00017000 | P | May 24, 2024 | 17.0 | 4.90 | 8.25 |
| HE 240524P00018000 | P | May 24, 2024 | 18.0 | 5.65 | 9.45 |
| HE 240524P00019000 | P | May 24, 2024 | 19.0 | 6.70 | 10.50 |
| HE 240524P00020000 | P | May 24, 2024 | 20.0 | 7.50 | 11.65 |
| HE 240524P00021000 | P | May 24, 2024 | 21.0 | 8.50 | 12.65 |
| HE 240531C00001000 | C | May 31, 2024 | 1.0 | 8.55 | 11.40 |
| HE 240531C00002000 | C | May 31, 2024 | 2.0 | 7.85 | 10.05 |
| HE 240531C00003000 | C | May 31, 2024 | 3.0 | 7.20 | 9.45 |
| HE 240531C00004000 | C | May 31, 2024 | 4.0 | 6.20 | 8.40 |
| HE 240531C00005000 | C | May 31, 2024 | 5.0 | 4.05 | 7.40 |
| HE 240531C00006000 | C | May 31, 2024 | 6.0 | 4.20 | 6.45 |
| HE 240531C00007000 | C | May 31, 2024 | 7.0 | 2.31 | 4.95 |
| HE 240531C00008000 | C | May 31, 2024 | 8.0 | 1.69 | 4.75 |
| HE 240531C00009000 | C | May 31, 2024 | 9.0 | 1.47 | 2.24 |
| HE 240531C00010000 | C | May 31, 2024 | 10.0 | 0.91 | 2.98 |
| HE 240531C00011000 | C | May 31, 2024 | 11.0 | 0.48 | 0.54 |
| HE 240531C00012000 | C | May 31, 2024 | 12.0 | 0.17 | 0.35 |
| HE 240531C00013000 | C | May 31, 2024 | 13.0 | 0.06 | 0.10 |
| HE 240531C00014000 | C | May 31, 2024 | 14.0 | 0.01 | 1.02 |
| HE 240531C00015000 | C | May 31, 2024 | 15.0 | 0.00 | 2.14 |
| HE 240531C00016000 | C | May 31, 2024 | 16.0 | 0.00 | 2.14 |
| HE 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 2.13 |
| HE 240531C00018000 | C | May 31, 2024 | 18.0 | 0.00 | 2.13 |
| HE 240531C00019000 | C | May 31, 2024 | 19.0 | 0.00 | 2.13 |
| HE 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.07 |
| HE 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 2.13 |
| HE 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 2.13 |
| HE 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 2.13 |
| HE 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 2.13 |
| HE 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 2.14 |
| HE 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 2.15 |
| HE 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 2.16 |
| HE 240531P00007000 | P | May 31, 2024 | 7.0 | 0.04 | 0.26 |
| HE 240531P00008000 | P | May 31, 2024 | 8.0 | 0.07 | 0.23 |
| HE 240531P00009000 | P | May 31, 2024 | 9.0 | 0.20 | 0.40 |
| HE 240531P00010000 | P | May 31, 2024 | 10.0 | 0.51 | 0.63 |
| HE 240531P00011000 | P | May 31, 2024 | 11.0 | 1.00 | 2.12 |
| HE 240531P00012000 | P | May 31, 2024 | 12.0 | 0.92 | 3.70 |
| HE 240531P00013000 | P | May 31, 2024 | 13.0 | 1.25 | 2.89 |
| HE 240531P00014000 | P | May 31, 2024 | 14.0 | 1.70 | 5.70 |
| HE 240531P00015000 | P | May 31, 2024 | 15.0 | 2.71 | 6.50 |
| HE 240531P00016000 | P | May 31, 2024 | 16.0 | 3.80 | 7.40 |
| HE 240531P00017000 | P | May 31, 2024 | 17.0 | 5.05 | 8.65 |
| HE 240531P00018000 | P | May 31, 2024 | 18.0 | 5.70 | 9.40 |
| HE 240531P00019000 | P | May 31, 2024 | 19.0 | 6.65 | 10.65 |
| HE 240531P00020000 | P | May 31, 2024 | 20.0 | 7.65 | 11.55 |
| HE 240531P00021000 | P | May 31, 2024 | 21.0 | 8.65 | 12.65 |
| HE 240607C00001000 | C | Jun 07, 2024 | 1.0 | 8.55 | 11.40 |
| HE 240607C00002000 | C | Jun 07, 2024 | 2.0 | 7.00 | 10.40 |
| HE 240607C00003000 | C | Jun 07, 2024 | 3.0 | 6.00 | 9.35 |
| HE 240607C00004000 | C | Jun 07, 2024 | 4.0 | 6.20 | 8.40 |
| HE 240607C00005000 | C | Jun 07, 2024 | 5.0 | 4.20 | 7.45 |
| HE 240607C00006000 | C | Jun 07, 2024 | 6.0 | 3.05 | 6.45 |
| HE 240607C00007000 | C | Jun 07, 2024 | 7.0 | 2.78 | 5.55 |
| HE 240607C00008000 | C | Jun 07, 2024 | 8.0 | 1.63 | 4.40 |
| HE 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.99 | 2.72 |
| HE 240607C00010000 | C | Jun 07, 2024 | 10.0 | 1.02 | 1.86 |
| HE 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.55 | 0.65 |
| HE 240607C00012000 | C | Jun 07, 2024 | 12.0 | 0.25 | 0.51 |
| HE 240607C00013000 | C | Jun 07, 2024 | 13.0 | 0.06 | 0.91 |
| HE 240607C00014000 | C | Jun 07, 2024 | 14.0 | 0.00 | 1.29 |
| HE 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.01 | 1.23 |
| HE 240607C00016000 | C | Jun 07, 2024 | 16.0 | 0.00 | 2.15 |
| HE 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.00 | 2.14 |
| HE 240607C00018000 | C | Jun 07, 2024 | 18.0 | 0.00 | 2.14 |
| HE 240607C00019000 | C | Jun 07, 2024 | 19.0 | 0.00 | 2.14 |
| HE 240607C00020000 | C | Jun 07, 2024 | 20.0 | 0.00 | 2.13 |
| HE 240607C00021000 | C | Jun 07, 2024 | 21.0 | 0.00 | 2.13 |
| HE 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 2.13 |
| HE 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 2.13 |
| HE 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 2.13 |
| HE 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 2.14 |
| HE 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 2.15 |
| HE 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 1.91 |
| HE 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.07 | 1.42 |
| HE 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.10 | 0.33 |
| HE 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.27 | 0.88 |
| HE 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.54 | 0.75 |
| HE 240607P00011000 | P | Jun 07, 2024 | 11.0 | 0.81 | 1.72 |
| HE 240607P00012000 | P | Jun 07, 2024 | 12.0 | 1.35 | 2.27 |
| HE 240607P00013000 | P | Jun 07, 2024 | 13.0 | 1.40 | 2.99 |
| HE 240607P00014000 | P | Jun 07, 2024 | 14.0 | 2.13 | 5.05 |
| HE 240607P00015000 | P | Jun 07, 2024 | 15.0 | 2.77 | 6.65 |
| HE 240607P00016000 | P | Jun 07, 2024 | 16.0 | 3.65 | 7.65 |
| HE 240607P00017000 | P | Jun 07, 2024 | 17.0 | 5.00 | 8.45 |
| HE 240607P00018000 | P | Jun 07, 2024 | 18.0 | 5.80 | 9.50 |
| HE 240607P00019000 | P | Jun 07, 2024 | 19.0 | 7.00 | 10.25 |
| HE 240607P00020000 | P | Jun 07, 2024 | 20.0 | 7.85 | 11.55 |
| HE 240607P00021000 | P | Jun 07, 2024 | 21.0 | 8.80 | 12.70 |
| HE 240614C00001000 | C | Jun 14, 2024 | 1.0 | 8.60 | 11.45 |
| HE 240614C00002000 | C | Jun 14, 2024 | 2.0 | 8.10 | 9.90 |
| HE 240614C00003000 | C | Jun 14, 2024 | 3.0 | 7.20 | 9.45 |
| HE 240614C00004000 | C | Jun 14, 2024 | 4.0 | 5.85 | 8.45 |
| HE 240614C00005000 | C | Jun 14, 2024 | 5.0 | 5.15 | 7.50 |
| HE 240614C00006000 | C | Jun 14, 2024 | 6.0 | 4.25 | 6.50 |
| HE 240614C00007000 | C | Jun 14, 2024 | 7.0 | 2.92 | 5.55 |
| HE 240614C00008000 | C | Jun 14, 2024 | 8.0 | 0.52 | 4.50 |
| HE 240614C00009000 | C | Jun 14, 2024 | 9.0 | 0.32 | 3.75 |
| HE 240614C00010000 | C | Jun 14, 2024 | 10.0 | 0.98 | 1.79 |
| HE 240614C00011000 | C | Jun 14, 2024 | 11.0 | 0.02 | 2.58 |
| HE 240614C00012000 | C | Jun 14, 2024 | 12.0 | 0.12 | 2.37 |
| HE 240614C00013000 | C | Jun 14, 2024 | 13.0 | 0.02 | 2.22 |
| HE 240614C00014000 | C | Jun 14, 2024 | 14.0 | 0.00 | 2.22 |
| HE 240614C00015000 | C | Jun 14, 2024 | 15.0 | 0.00 | 2.15 |
| HE 240614C00016000 | C | Jun 14, 2024 | 16.0 | 0.00 | 2.17 |
| HE 240614C00017000 | C | Jun 14, 2024 | 17.0 | 0.00 | 2.16 |
| HE 240614C00018000 | C | Jun 14, 2024 | 18.0 | 0.00 | 2.15 |
| HE 240614C00019000 | C | Jun 14, 2024 | 19.0 | 0.00 | 2.14 |
| HE 240614C00020000 | C | Jun 14, 2024 | 20.0 | 0.00 | 2.14 |
| HE 240614P00001000 | P | Jun 14, 2024 | 1.0 | 0.00 | 2.07 |
| HE 240614P00002000 | P | Jun 14, 2024 | 2.0 | 0.00 | 2.13 |
| HE 240614P00003000 | P | Jun 14, 2024 | 3.0 | 0.00 | 1.85 |
| HE 240614P00004000 | P | Jun 14, 2024 | 4.0 | 0.00 | 2.14 |
| HE 240614P00005000 | P | Jun 14, 2024 | 5.0 | 0.00 | 2.16 |
| HE 240614P00006000 | P | Jun 14, 2024 | 6.0 | 0.00 | 2.18 |
| HE 240614P00007000 | P | Jun 14, 2024 | 7.0 | 0.00 | 2.17 |
| HE 240614P00008000 | P | Jun 14, 2024 | 8.0 | 0.12 | 2.24 |
| HE 240614P00009000 | P | Jun 14, 2024 | 9.0 | 0.04 | 1.96 |
| HE 240614P00010000 | P | Jun 14, 2024 | 10.0 | 0.00 | 2.74 |
| HE 240614P00011000 | P | Jun 14, 2024 | 11.0 | 0.03 | 2.91 |
| HE 240614P00012000 | P | Jun 14, 2024 | 12.0 | 0.25 | 3.20 |
| HE 240614P00013000 | P | Jun 14, 2024 | 13.0 | 0.79 | 4.85 |
| HE 240614P00014000 | P | Jun 14, 2024 | 14.0 | 1.75 | 5.75 |
| HE 240614P00015000 | P | Jun 14, 2024 | 15.0 | 2.65 | 6.75 |
| HE 240614P00016000 | P | Jun 14, 2024 | 16.0 | 3.60 | 7.70 |
| HE 240614P00017000 | P | Jun 14, 2024 | 17.0 | 4.70 | 8.70 |
| HE 240614P00018000 | P | Jun 14, 2024 | 18.0 | 5.55 | 9.70 |
| HE 240614P00019000 | P | Jun 14, 2024 | 19.0 | 6.60 | 10.70 |
| HE 240614P00020000 | P | Jun 14, 2024 | 20.0 | 7.55 | 11.70 |
| HE 240621C00002500 | C | Jun 21, 2024 | 2.5 | 6.45 | 8.60 |
| HE 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.30 | 6.35 |
| HE 240621C00007500 | C | Jun 21, 2024 | 7.5 | 3.05 | 3.20 |
| HE 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.27 | 1.36 |
| HE 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.36 | 0.38 |
| HE 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.09 | 0.11 |
| HE 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.03 | 0.10 |
| HE 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.03 | 0.07 |
| HE 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.01 | 0.05 |
| HE 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.40 |
| HE 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| HE 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.03 |
| HE 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.02 | 0.50 |
| HE 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.18 | 0.29 |
| HE 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.80 | 0.88 |
| HE 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.13 | 2.50 |
| HE 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.25 | 4.70 |
| HE 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.00 | 9.20 |
| HE 240621P00020000 | P | Jun 21, 2024 | 20.0 | 7.50 | 11.40 |
| HE 240621P00022500 | P | Jun 21, 2024 | 22.5 | 9.80 | 14.00 |
| HE 240621P00025000 | P | Jun 21, 2024 | 25.0 | 12.30 | 15.75 |
| HE 240621P00030000 | P | Jun 21, 2024 | 30.0 | 18.00 | 21.50 |
| HE 240920C00002500 | C | Sep 20, 2024 | 2.5 | 6.80 | 9.00 |
| HE 240920C00005000 | C | Sep 20, 2024 | 5.0 | 5.40 | 6.05 |
| HE 240920C00007500 | C | Sep 20, 2024 | 7.5 | 2.31 | 3.65 |
| HE 240920C00010000 | C | Sep 20, 2024 | 10.0 | 1.87 | 2.05 |
| HE 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.89 | 1.73 |
| HE 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.44 | 0.50 |
| HE 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.20 | 0.28 |
| HE 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.08 | 0.18 |
| HE 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.02 | 0.70 |
| HE 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.01 | 0.30 |
| HE 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.01 | 0.74 |
| HE 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.16 | 0.24 |
| HE 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.52 | 0.62 |
| HE 240920P00010000 | P | Sep 20, 2024 | 10.0 | 1.35 | 1.50 |
| HE 240920P00012500 | P | Sep 20, 2024 | 12.5 | 2.57 | 3.00 |
| HE 240920P00015000 | P | Sep 20, 2024 | 15.0 | 4.80 | 5.00 |
| HE 240920P00017500 | P | Sep 20, 2024 | 17.5 | 7.05 | 7.25 |
| HE 240920P00020000 | P | Sep 20, 2024 | 20.0 | 7.80 | 10.70 |
| HE 240920P00022500 | P | Sep 20, 2024 | 22.5 | 10.00 | 14.10 |
| HE 240920P00025000 | P | Sep 20, 2024 | 25.0 | 13.75 | 16.65 |
| HE 241220C00002500 | C | Dec 20, 2024 | 2.5 | 6.40 | 9.05 |
| HE 241220C00005000 | C | Dec 20, 2024 | 5.0 | 3.80 | 6.00 |
| HE 241220C00007500 | C | Dec 20, 2024 | 7.5 | 3.85 | 4.15 |
| HE 241220C00010000 | C | Dec 20, 2024 | 10.0 | 1.02 | 2.58 |
| HE 241220C00012500 | C | Dec 20, 2024 | 12.5 | 1.40 | 1.57 |
| HE 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.79 | 0.90 |
| HE 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.46 | 0.65 |
| HE 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.28 | 0.42 |
| HE 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.15 | 0.28 |
| HE 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.07 | 0.22 |
| HE 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.05 | 0.30 |
| HE 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.06 | 0.09 |
| HE 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.27 | 0.39 |
| HE 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.76 | 0.97 |
| HE 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.80 | 1.99 |
| HE 241220P00012500 | P | Dec 20, 2024 | 12.5 | 3.20 | 3.40 |
| HE 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.10 | 5.30 |
| HE 241220P00017500 | P | Dec 20, 2024 | 17.5 | 7.20 | 9.40 |
| HE 241220P00020000 | P | Dec 20, 2024 | 20.0 | 9.20 | 9.75 |
| HE 241220P00022500 | P | Dec 20, 2024 | 22.5 | 10.15 | 14.00 |
| HE 241220P00025000 | P | Dec 20, 2024 | 25.0 | 12.60 | 16.55 |
| HE 241220P00030000 | P | Dec 20, 2024 | 30.0 | 17.70 | 21.65 |
| HE 250117C00002500 | C | Jan 17, 2025 | 2.5 | 7.65 | 8.65 |
| HE 250117C00005000 | C | Jan 17, 2025 | 5.0 | 3.85 | 6.80 |
| HE 250117C00007500 | C | Jan 17, 2025 | 7.5 | 3.65 | 4.50 |
| HE 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.57 | 4.75 |
| HE 250117C00012500 | C | Jan 17, 2025 | 12.5 | 1.59 | 1.74 |
| HE 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.99 | 1.05 |
| HE 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.56 | 0.69 |
| HE 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.35 | 0.47 |
| HE 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.17 | 0.30 |
| HE 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.09 | 0.21 |
| HE 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.05 | 0.16 |
| HE 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.07 | 0.10 |
| HE 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.36 | 0.42 |
| HE 250117P00007500 | P | Jan 17, 2025 | 7.5 | 0.97 | 1.10 |
| HE 250117P00010000 | P | Jan 17, 2025 | 10.0 | 1.96 | 2.10 |
| HE 250117P00012500 | P | Jan 17, 2025 | 12.5 | 3.35 | 3.55 |
| HE 250117P00015000 | P | Jan 17, 2025 | 15.0 | 3.30 | 5.35 |
| HE 250117P00017500 | P | Jan 17, 2025 | 17.5 | 5.40 | 7.50 |
| HE 250117P00020000 | P | Jan 17, 2025 | 20.0 | 9.40 | 9.75 |
| HE 250117P00022500 | P | Jan 17, 2025 | 22.5 | 10.15 | 14.15 |
| HE 250117P00025000 | P | Jan 17, 2025 | 25.0 | 12.65 | 16.60 |
| HE 250117P00030000 | P | Jan 17, 2025 | 30.0 | 17.60 | 21.65 |
| HE 260116C00002500 | C | Jan 16, 2026 | 2.5 | 6.00 | 10.50 |
| HE 260116C00005000 | C | Jan 16, 2026 | 5.0 | 5.20 | 6.70 |
| HE 260116C00007500 | C | Jan 16, 2026 | 7.5 | 2.83 | 5.30 |
| HE 260116C00010000 | C | Jan 16, 2026 | 10.0 | 3.20 | 4.15 |
| HE 260116C00012500 | C | Jan 16, 2026 | 12.5 | 2.83 | 3.10 |
| HE 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.18 | 2.51 |
| HE 260116C00017500 | C | Jan 16, 2026 | 17.5 | 1.60 | 1.98 |
| HE 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.16 | 1.53 |
| HE 260116C00022500 | C | Jan 16, 2026 | 22.5 | 0.68 | 1.90 |
| HE 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.59 | 0.98 |
| HE 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.27 | 0.66 |
| HE 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.35 | 0.37 |
| HE 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.84 | 1.02 |
| HE 260116P00007500 | P | Jan 16, 2026 | 7.5 | 1.70 | 2.00 |
| HE 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.94 | 3.30 |
| HE 260116P00012500 | P | Jan 16, 2026 | 12.5 | 2.87 | 4.75 |
| HE 260116P00015000 | P | Jan 16, 2026 | 15.0 | 6.05 | 6.40 |
| HE 260116P00017500 | P | Jan 16, 2026 | 17.5 | 5.50 | 8.30 |
| HE 260116P00020000 | P | Jan 16, 2026 | 20.0 | 7.70 | 12.45 |
| HE 260116P00022500 | P | Jan 16, 2026 | 22.5 | 12.05 | 12.55 |
| HE 260116P00025000 | P | Jan 16, 2026 | 25.0 | 12.00 | 16.40 |
| HE 260116P00030000 | P | Jan 16, 2026 | 30.0 | 17.20 | 21.75 |
OPRA data is delayed 15 minutes.