Options Lookup
Heico Corp (HEI)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HEI 240517C00080000 | C | May 17, 2024 | 80.0 | 124.80 | 128.90 |
| HEI 240517C00085000 | C | May 17, 2024 | 85.0 | 119.80 | 124.00 |
| HEI 240517C00090000 | C | May 17, 2024 | 90.0 | 114.80 | 119.00 |
| HEI 240517C00095000 | C | May 17, 2024 | 95.0 | 109.70 | 114.00 |
| HEI 240517C00100000 | C | May 17, 2024 | 100.0 | 104.70 | 109.50 |
| HEI 240517C00105000 | C | May 17, 2024 | 105.0 | 99.90 | 104.50 |
| HEI 240517C00110000 | C | May 17, 2024 | 110.0 | 95.20 | 99.50 |
| HEI 240517C00115000 | C | May 17, 2024 | 115.0 | 90.00 | 94.50 |
| HEI 240517C00120000 | C | May 17, 2024 | 120.0 | 85.00 | 89.50 |
| HEI 240517C00125000 | C | May 17, 2024 | 125.0 | 80.10 | 84.50 |
| HEI 240517C00130000 | C | May 17, 2024 | 130.0 | 74.90 | 79.50 |
| HEI 240517C00135000 | C | May 17, 2024 | 135.0 | 69.90 | 74.50 |
| HEI 240517C00140000 | C | May 17, 2024 | 140.0 | 65.20 | 69.50 |
| HEI 240517C00145000 | C | May 17, 2024 | 145.0 | 60.10 | 64.50 |
| HEI 240517C00150000 | C | May 17, 2024 | 150.0 | 55.20 | 59.50 |
| HEI 240517C00155000 | C | May 17, 2024 | 155.0 | 50.20 | 54.50 |
| HEI 240517C00160000 | C | May 17, 2024 | 160.0 | 45.20 | 49.50 |
| HEI 240517C00165000 | C | May 17, 2024 | 165.0 | 40.10 | 44.50 |
| HEI 240517C00170000 | C | May 17, 2024 | 170.0 | 35.20 | 39.50 |
| HEI 240517C00175000 | C | May 17, 2024 | 175.0 | 30.20 | 34.50 |
| HEI 240517C00180000 | C | May 17, 2024 | 180.0 | 25.60 | 29.50 |
| HEI 240517C00185000 | C | May 17, 2024 | 185.0 | 20.50 | 24.40 |
| HEI 240517C00190000 | C | May 17, 2024 | 190.0 | 16.60 | 19.10 |
| HEI 240517C00195000 | C | May 17, 2024 | 195.0 | 11.70 | 14.40 |
| HEI 240517C00200000 | C | May 17, 2024 | 200.0 | 8.70 | 9.40 |
| HEI 240517C00210000 | C | May 17, 2024 | 210.0 | 2.70 | 2.95 |
| HEI 240517C00220000 | C | May 17, 2024 | 220.0 | 0.55 | 0.85 |
| HEI 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.40 |
| HEI 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| HEI 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| HEI 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| HEI 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| HEI 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| HEI 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| HEI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| HEI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| HEI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| HEI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| HEI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| HEI 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| HEI 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 1.00 |
| HEI 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 1.00 |
| HEI 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.25 |
| HEI 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| HEI 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| HEI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| HEI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.00 |
| HEI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.00 |
| HEI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.30 |
| HEI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| HEI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| HEI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| HEI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| HEI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.15 | 0.45 |
| HEI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| HEI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.10 | 1.85 |
| HEI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.45 | 0.65 |
| HEI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.80 | 1.10 |
| HEI 240517P00200000 | P | May 17, 2024 | 200.0 | 1.55 | 2.00 |
| HEI 240517P00210000 | P | May 17, 2024 | 210.0 | 4.90 | 7.10 |
| HEI 240517P00220000 | P | May 17, 2024 | 220.0 | 11.20 | 15.50 |
| HEI 240517P00230000 | P | May 17, 2024 | 230.0 | 21.10 | 25.30 |
| HEI 240517P00240000 | P | May 17, 2024 | 240.0 | 31.10 | 35.40 |
| HEI 240517P00250000 | P | May 17, 2024 | 250.0 | 41.00 | 45.40 |
| HEI 240517P00260000 | P | May 17, 2024 | 260.0 | 51.00 | 55.40 |
| HEI 240517P00270000 | P | May 17, 2024 | 270.0 | 61.00 | 65.40 |
| HEI 240517P00280000 | P | May 17, 2024 | 280.0 | 71.10 | 75.40 |
| HEI 240517P00290000 | P | May 17, 2024 | 290.0 | 81.10 | 85.40 |
| HEI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 110.50 | 114.50 |
| HEI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 105.30 | 109.50 |
| HEI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 100.60 | 105.00 |
| HEI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 95.70 | 100.00 |
| HEI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 90.70 | 95.00 |
| HEI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 85.50 | 90.00 |
| HEI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 80.70 | 85.00 |
| HEI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 75.70 | 80.00 |
| HEI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 70.80 | 75.00 |
| HEI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 66.00 | 70.00 |
| HEI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 61.10 | 65.50 |
| HEI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 56.20 | 60.50 |
| HEI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 51.20 | 55.40 |
| HEI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 46.30 | 50.50 |
| HEI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 41.30 | 45.50 |
| HEI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 36.60 | 41.00 |
| HEI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 31.70 | 36.00 |
| HEI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 27.20 | 31.50 |
| HEI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 22.70 | 27.00 |
| HEI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 19.30 | 22.50 |
| HEI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 14.20 | 18.50 |
| HEI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 11.30 | 15.00 |
| HEI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.00 | 7.00 |
| HEI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.80 | 3.20 |
| HEI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.00 | 1.60 |
| HEI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.35 | 0.55 |
| HEI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.90 |
| HEI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| HEI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| HEI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| HEI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| HEI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.45 |
| HEI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| HEI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| HEI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| HEI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| HEI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| HEI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| HEI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| HEI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| HEI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| HEI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| HEI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 4.80 |
| HEI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 4.80 |
| HEI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.30 | 2.25 |
| HEI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| HEI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| HEI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.65 | 0.90 |
| HEI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.95 | 1.25 |
| HEI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.35 | 1.60 |
| HEI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 1.90 | 2.50 |
| HEI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 2.70 | 3.20 |
| HEI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 4.10 | 5.20 |
| HEI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 8.10 | 9.50 |
| HEI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 13.00 | 16.70 |
| HEI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 21.00 | 25.50 |
| HEI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 31.00 | 35.40 |
| HEI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 41.00 | 45.40 |
| HEI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 51.00 | 55.40 |
| HEI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 61.00 | 65.30 |
| HEI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 71.00 | 75.40 |
| HEI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 81.00 | 85.40 |
| HEI 240816C00095000 | C | Aug 16, 2024 | 95.0 | 110.70 | 115.50 |
| HEI 240816C00100000 | C | Aug 16, 2024 | 100.0 | 105.90 | 110.50 |
| HEI 240816C00105000 | C | Aug 16, 2024 | 105.0 | 101.20 | 105.50 |
| HEI 240816C00110000 | C | Aug 16, 2024 | 110.0 | 96.20 | 101.00 |
| HEI 240816C00115000 | C | Aug 16, 2024 | 115.0 | 91.20 | 96.00 |
| HEI 240816C00120000 | C | Aug 16, 2024 | 120.0 | 86.20 | 91.00 |
| HEI 240816C00125000 | C | Aug 16, 2024 | 125.0 | 81.60 | 86.00 |
| HEI 240816C00130000 | C | Aug 16, 2024 | 130.0 | 76.70 | 81.50 |
| HEI 240816C00135000 | C | Aug 16, 2024 | 135.0 | 71.70 | 76.50 |
| HEI 240816C00140000 | C | Aug 16, 2024 | 140.0 | 66.70 | 71.50 |
| HEI 240816C00145000 | C | Aug 16, 2024 | 145.0 | 62.10 | 66.50 |
| HEI 240816C00150000 | C | Aug 16, 2024 | 150.0 | 57.20 | 62.00 |
| HEI 240816C00155000 | C | Aug 16, 2024 | 155.0 | 52.20 | 57.00 |
| HEI 240816C00160000 | C | Aug 16, 2024 | 160.0 | 47.70 | 52.50 |
| HEI 240816C00165000 | C | Aug 16, 2024 | 165.0 | 43.30 | 47.50 |
| HEI 240816C00170000 | C | Aug 16, 2024 | 170.0 | 38.80 | 43.00 |
| HEI 240816C00175000 | C | Aug 16, 2024 | 175.0 | 34.30 | 38.50 |
| HEI 240816C00180000 | C | Aug 16, 2024 | 180.0 | 30.00 | 34.00 |
| HEI 240816C00185000 | C | Aug 16, 2024 | 185.0 | 26.20 | 30.00 |
| HEI 240816C00190000 | C | Aug 16, 2024 | 190.0 | 21.60 | 24.70 |
| HEI 240816C00195000 | C | Aug 16, 2024 | 195.0 | 18.90 | 22.00 |
| HEI 240816C00200000 | C | Aug 16, 2024 | 200.0 | 15.70 | 16.90 |
| HEI 240816C00210000 | C | Aug 16, 2024 | 210.0 | 8.40 | 10.90 |
| HEI 240816C00220000 | C | Aug 16, 2024 | 220.0 | 4.60 | 6.50 |
| HEI 240816C00230000 | C | Aug 16, 2024 | 230.0 | 2.10 | 3.80 |
| HEI 240816C00240000 | C | Aug 16, 2024 | 240.0 | 1.45 | 3.00 |
| HEI 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.05 | 1.25 |
| HEI 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.00 | 1.00 |
| HEI 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.00 | 2.60 |
| HEI 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 0.80 |
| HEI 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 4.80 |
| HEI 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 0.75 |
| HEI 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| HEI 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| HEI 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| HEI 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
| HEI 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| HEI 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| HEI 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| HEI 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| HEI 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.80 |
| HEI 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| HEI 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.10 | 5.00 |
| HEI 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.20 | 1.45 |
| HEI 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.20 | 4.20 |
| HEI 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.65 | 2.40 |
| HEI 240816P00170000 | P | Aug 16, 2024 | 170.0 | 1.00 | 1.45 |
| HEI 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.10 | 1.80 |
| HEI 240816P00180000 | P | Aug 16, 2024 | 180.0 | 1.75 | 2.40 |
| HEI 240816P00185000 | P | Aug 16, 2024 | 185.0 | 2.45 | 3.30 |
| HEI 240816P00190000 | P | Aug 16, 2024 | 190.0 | 3.10 | 4.00 |
| HEI 240816P00195000 | P | Aug 16, 2024 | 195.0 | 4.50 | 5.70 |
| HEI 240816P00200000 | P | Aug 16, 2024 | 200.0 | 6.00 | 7.10 |
| HEI 240816P00210000 | P | Aug 16, 2024 | 210.0 | 10.00 | 13.00 |
| HEI 240816P00220000 | P | Aug 16, 2024 | 220.0 | 15.60 | 18.20 |
| HEI 240816P00230000 | P | Aug 16, 2024 | 230.0 | 22.00 | 25.50 |
| HEI 240816P00240000 | P | Aug 16, 2024 | 240.0 | 31.00 | 35.90 |
| HEI 240816P00250000 | P | Aug 16, 2024 | 250.0 | 41.00 | 45.90 |
| HEI 240816P00260000 | P | Aug 16, 2024 | 260.0 | 51.00 | 55.90 |
| HEI 240816P00270000 | P | Aug 16, 2024 | 270.0 | 61.00 | 65.90 |
| HEI 240816P00280000 | P | Aug 16, 2024 | 280.0 | 71.00 | 75.90 |
| HEI 240816P00290000 | P | Aug 16, 2024 | 290.0 | 81.00 | 85.80 |
| HEI 241115C00095000 | C | Nov 15, 2024 | 95.0 | 112.20 | 117.00 |
| HEI 241115C00100000 | C | Nov 15, 2024 | 100.0 | 107.60 | 112.00 |
| HEI 241115C00105000 | C | Nov 15, 2024 | 105.0 | 102.70 | 107.50 |
| HEI 241115C00110000 | C | Nov 15, 2024 | 110.0 | 97.70 | 102.50 |
| HEI 241115C00115000 | C | Nov 15, 2024 | 115.0 | 93.20 | 98.00 |
| HEI 241115C00120000 | C | Nov 15, 2024 | 120.0 | 88.20 | 93.00 |
| HEI 241115C00125000 | C | Nov 15, 2024 | 125.0 | 83.60 | 88.00 |
| HEI 241115C00130000 | C | Nov 15, 2024 | 130.0 | 78.60 | 83.50 |
| HEI 241115C00135000 | C | Nov 15, 2024 | 135.0 | 74.10 | 78.50 |
| HEI 241115C00140000 | C | Nov 15, 2024 | 140.0 | 69.20 | 74.00 |
| HEI 241115C00145000 | C | Nov 15, 2024 | 145.0 | 64.70 | 69.50 |
| HEI 241115C00150000 | C | Nov 15, 2024 | 150.0 | 60.40 | 64.50 |
| HEI 241115C00155000 | C | Nov 15, 2024 | 155.0 | 55.80 | 60.00 |
| HEI 241115C00160000 | C | Nov 15, 2024 | 160.0 | 51.30 | 55.50 |
| HEI 241115C00165000 | C | Nov 15, 2024 | 165.0 | 47.10 | 51.50 |
| HEI 241115C00170000 | C | Nov 15, 2024 | 170.0 | 43.20 | 46.60 |
| HEI 241115C00175000 | C | Nov 15, 2024 | 175.0 | 38.80 | 42.90 |
| HEI 241115C00180000 | C | Nov 15, 2024 | 180.0 | 34.70 | 38.50 |
| HEI 241115C00185000 | C | Nov 15, 2024 | 185.0 | 30.50 | 35.00 |
| HEI 241115C00190000 | C | Nov 15, 2024 | 190.0 | 26.90 | 31.00 |
| HEI 241115C00195000 | C | Nov 15, 2024 | 195.0 | 24.10 | 27.40 |
| HEI 241115C00200000 | C | Nov 15, 2024 | 200.0 | 21.20 | 23.80 |
| HEI 241115C00210000 | C | Nov 15, 2024 | 210.0 | 15.70 | 17.30 |
| HEI 241115C00220000 | C | Nov 15, 2024 | 220.0 | 11.10 | 12.20 |
| HEI 241115C00230000 | C | Nov 15, 2024 | 230.0 | 5.70 | 8.90 |
| HEI 241115C00240000 | C | Nov 15, 2024 | 240.0 | 3.00 | 6.00 |
| HEI 241115C00250000 | C | Nov 15, 2024 | 250.0 | 3.20 | 4.10 |
| HEI 241115C00260000 | C | Nov 15, 2024 | 260.0 | 1.00 | 4.80 |
| HEI 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.15 | 4.10 |
| HEI 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.20 | 2.15 |
| HEI 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.05 | 4.80 |
| HEI 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 0.75 |
| HEI 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 0.75 |
| HEI 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| HEI 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| HEI 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| HEI 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 1.80 |
| HEI 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.05 | 0.80 |
| HEI 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 4.80 |
| HEI 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.05 | 4.80 |
| HEI 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.05 | 4.80 |
| HEI 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.05 | 4.80 |
| HEI 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.10 | 4.70 |
| HEI 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.05 | 2.00 |
| HEI 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.15 | 2.30 |
| HEI 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.95 | 4.00 |
| HEI 241115P00170000 | P | Nov 15, 2024 | 170.0 | 2.75 | 3.70 |
| HEI 241115P00175000 | P | Nov 15, 2024 | 175.0 | 3.40 | 4.00 |
| HEI 241115P00180000 | P | Nov 15, 2024 | 180.0 | 4.10 | 4.90 |
| HEI 241115P00185000 | P | Nov 15, 2024 | 185.0 | 5.00 | 6.00 |
| HEI 241115P00190000 | P | Nov 15, 2024 | 190.0 | 6.10 | 7.40 |
| HEI 241115P00195000 | P | Nov 15, 2024 | 195.0 | 7.60 | 9.60 |
| HEI 241115P00200000 | P | Nov 15, 2024 | 200.0 | 9.20 | 10.60 |
| HEI 241115P00210000 | P | Nov 15, 2024 | 210.0 | 13.30 | 15.10 |
| HEI 241115P00220000 | P | Nov 15, 2024 | 220.0 | 18.60 | 21.40 |
| HEI 241115P00230000 | P | Nov 15, 2024 | 230.0 | 24.20 | 28.00 |
| HEI 241115P00240000 | P | Nov 15, 2024 | 240.0 | 32.00 | 35.90 |
| HEI 241115P00250000 | P | Nov 15, 2024 | 250.0 | 41.00 | 45.90 |
| HEI 241115P00260000 | P | Nov 15, 2024 | 260.0 | 51.00 | 55.90 |
| HEI 241115P00270000 | P | Nov 15, 2024 | 270.0 | 61.00 | 65.90 |
| HEI 241115P00280000 | P | Nov 15, 2024 | 280.0 | 71.00 | 75.90 |
| HEI 241115P00290000 | P | Nov 15, 2024 | 290.0 | 81.00 | 85.90 |
OPRA data is delayed 15 minutes.