Options Lookup
Helen Of Troy Ltd (HELE)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HELE 240517C00050000 | C | May 17, 2024 | 50.0 | 41.70 | 45.60 |
| HELE 240517C00055000 | C | May 17, 2024 | 55.0 | 36.80 | 40.60 |
| HELE 240517C00060000 | C | May 17, 2024 | 60.0 | 31.80 | 35.70 |
| HELE 240517C00065000 | C | May 17, 2024 | 65.0 | 26.80 | 30.70 |
| HELE 240517C00070000 | C | May 17, 2024 | 70.0 | 21.90 | 25.70 |
| HELE 240517C00075000 | C | May 17, 2024 | 75.0 | 17.80 | 20.80 |
| HELE 240517C00080000 | C | May 17, 2024 | 80.0 | 13.00 | 15.90 |
| HELE 240517C00085000 | C | May 17, 2024 | 85.0 | 8.90 | 11.10 |
| HELE 240517C00090000 | C | May 17, 2024 | 90.0 | 4.80 | 5.50 |
| HELE 240517C00095000 | C | May 17, 2024 | 95.0 | 2.05 | 2.25 |
| HELE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.70 | 0.85 |
| HELE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.20 | 0.40 |
| HELE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.10 | 1.55 |
| HELE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.05 | 0.30 |
| HELE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.50 |
| HELE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.55 |
| HELE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| HELE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.40 |
| HELE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.25 |
| HELE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.40 |
| HELE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.20 |
| HELE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.35 |
| HELE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| HELE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.35 |
| HELE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 2.20 |
| HELE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 1.35 |
| HELE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| HELE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.35 |
| HELE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.35 |
| HELE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.35 |
| HELE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| HELE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| HELE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.35 |
| HELE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 1.40 |
| HELE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 1.25 |
| HELE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.40 | 0.55 |
| HELE 240517P00090000 | P | May 17, 2024 | 90.0 | 1.15 | 1.40 |
| HELE 240517P00095000 | P | May 17, 2024 | 95.0 | 3.20 | 3.60 |
| HELE 240517P00100000 | P | May 17, 2024 | 100.0 | 6.80 | 8.00 |
| HELE 240517P00105000 | P | May 17, 2024 | 105.0 | 10.70 | 12.70 |
| HELE 240517P00110000 | P | May 17, 2024 | 110.0 | 14.50 | 18.40 |
| HELE 240517P00115000 | P | May 17, 2024 | 115.0 | 19.50 | 23.20 |
| HELE 240517P00120000 | P | May 17, 2024 | 120.0 | 24.50 | 28.40 |
| HELE 240517P00125000 | P | May 17, 2024 | 125.0 | 29.50 | 33.40 |
| HELE 240517P00130000 | P | May 17, 2024 | 130.0 | 34.70 | 38.40 |
| HELE 240517P00135000 | P | May 17, 2024 | 135.0 | 39.60 | 43.40 |
| HELE 240517P00140000 | P | May 17, 2024 | 140.0 | 44.50 | 48.40 |
| HELE 240517P00145000 | P | May 17, 2024 | 145.0 | 49.50 | 53.40 |
| HELE 240517P00150000 | P | May 17, 2024 | 150.0 | 54.70 | 58.40 |
| HELE 240517P00155000 | P | May 17, 2024 | 155.0 | 59.60 | 63.40 |
| HELE 240517P00160000 | P | May 17, 2024 | 160.0 | 64.60 | 68.40 |
| HELE 240517P00165000 | P | May 17, 2024 | 165.0 | 69.60 | 73.40 |
| HELE 240517P00170000 | P | May 17, 2024 | 170.0 | 74.70 | 78.40 |
| HELE 240517P00175000 | P | May 17, 2024 | 175.0 | 79.50 | 83.40 |
| HELE 240517P00180000 | P | May 17, 2024 | 180.0 | 85.20 | 88.20 |
| HELE 240517P00185000 | P | May 17, 2024 | 185.0 | 89.60 | 93.40 |
| HELE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 37.10 | 41.00 |
| HELE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 32.20 | 36.00 |
| HELE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 27.30 | 31.20 |
| HELE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 22.40 | 26.30 |
| HELE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.50 | 21.50 |
| HELE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 14.60 | 15.80 |
| HELE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 9.90 | 11.40 |
| HELE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 6.80 | 7.50 |
| HELE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 4.10 | 4.40 |
| HELE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.25 | 2.50 |
| HELE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 1.20 | 1.40 |
| HELE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.60 | 0.80 |
| HELE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.30 | 0.45 |
| HELE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.15 | 0.45 |
| HELE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.05 | 1.50 |
| HELE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.45 |
| HELE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.40 |
| HELE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.40 |
| HELE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| HELE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.35 |
| HELE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.40 |
| HELE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 2.30 |
| HELE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 1.50 |
| HELE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.35 | 1.10 |
| HELE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.70 | 0.95 |
| HELE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.40 | 1.65 |
| HELE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.75 | 2.95 |
| HELE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 4.90 | 5.20 |
| HELE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 8.00 | 8.50 |
| HELE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.90 | 12.90 |
| HELE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 14.70 | 17.80 |
| HELE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 19.70 | 23.50 |
| HELE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 24.50 | 28.40 |
| HELE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 29.60 | 33.40 |
| HELE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 35.20 | 38.40 |
| HELE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 39.50 | 43.40 |
| HELE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 44.50 | 48.40 |
| HELE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 49.60 | 53.40 |
| HELE 240719C00045000 | C | Jul 19, 2024 | 45.0 | 47.20 | 50.90 |
| HELE 240719C00050000 | C | Jul 19, 2024 | 50.0 | 42.40 | 46.30 |
| HELE 240719C00055000 | C | Jul 19, 2024 | 55.0 | 37.50 | 41.40 |
| HELE 240719C00060000 | C | Jul 19, 2024 | 60.0 | 32.70 | 36.60 |
| HELE 240719C00065000 | C | Jul 19, 2024 | 65.0 | 28.90 | 31.60 |
| HELE 240719C00070000 | C | Jul 19, 2024 | 70.0 | 24.10 | 27.00 |
| HELE 240719C00075000 | C | Jul 19, 2024 | 75.0 | 20.00 | 21.60 |
| HELE 240719C00080000 | C | Jul 19, 2024 | 80.0 | 16.30 | 17.10 |
| HELE 240719C00085000 | C | Jul 19, 2024 | 85.0 | 12.60 | 13.30 |
| HELE 240719C00090000 | C | Jul 19, 2024 | 90.0 | 9.00 | 9.70 |
| HELE 240719C00095000 | C | Jul 19, 2024 | 95.0 | 6.70 | 7.00 |
| HELE 240719C00100000 | C | Jul 19, 2024 | 100.0 | 4.70 | 4.90 |
| HELE 240719C00105000 | C | Jul 19, 2024 | 105.0 | 3.10 | 3.30 |
| HELE 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.00 | 2.25 |
| HELE 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.25 | 1.50 |
| HELE 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.80 | 1.00 |
| HELE 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.50 | 0.65 |
| HELE 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.30 | 0.45 |
| HELE 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.10 | 1.60 |
| HELE 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.05 | 1.55 |
| HELE 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.50 |
| HELE 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.45 |
| HELE 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.40 |
| HELE 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 1.40 |
| HELE 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.40 |
| HELE 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 1.40 |
| HELE 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 1.35 |
| HELE 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 1.35 |
| HELE 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 1.35 |
| HELE 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.35 |
| HELE 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 1.35 |
| HELE 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 1.35 |
| HELE 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 2.15 |
| HELE 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.45 |
| HELE 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.90 |
| HELE 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 1.55 |
| HELE 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.25 | 0.85 |
| HELE 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.20 | 1.80 |
| HELE 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.65 | 0.95 |
| HELE 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.10 | 1.45 |
| HELE 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.95 | 2.15 |
| HELE 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.10 | 3.40 |
| HELE 240719P00090000 | P | Jul 19, 2024 | 90.0 | 4.80 | 5.10 |
| HELE 240719P00095000 | P | Jul 19, 2024 | 95.0 | 7.10 | 7.40 |
| HELE 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.00 | 10.30 |
| HELE 240719P00105000 | P | Jul 19, 2024 | 105.0 | 13.30 | 14.20 |
| HELE 240719P00110000 | P | Jul 19, 2024 | 110.0 | 17.20 | 18.30 |
| HELE 240719P00115000 | P | Jul 19, 2024 | 115.0 | 21.00 | 22.70 |
| HELE 240719P00120000 | P | Jul 19, 2024 | 120.0 | 24.90 | 27.70 |
| HELE 240719P00125000 | P | Jul 19, 2024 | 125.0 | 29.60 | 33.40 |
| HELE 240719P00130000 | P | Jul 19, 2024 | 130.0 | 34.50 | 38.40 |
| HELE 240719P00135000 | P | Jul 19, 2024 | 135.0 | 39.60 | 43.40 |
| HELE 240719P00140000 | P | Jul 19, 2024 | 140.0 | 44.50 | 48.20 |
| HELE 240719P00145000 | P | Jul 19, 2024 | 145.0 | 49.70 | 53.40 |
| HELE 240719P00150000 | P | Jul 19, 2024 | 150.0 | 54.60 | 58.40 |
| HELE 240719P00155000 | P | Jul 19, 2024 | 155.0 | 59.50 | 63.40 |
| HELE 240719P00160000 | P | Jul 19, 2024 | 160.0 | 64.80 | 68.40 |
| HELE 240719P00165000 | P | Jul 19, 2024 | 165.0 | 69.50 | 73.40 |
| HELE 240719P00170000 | P | Jul 19, 2024 | 170.0 | 74.60 | 78.40 |
| HELE 240719P00175000 | P | Jul 19, 2024 | 175.0 | 79.60 | 83.40 |
| HELE 240719P00180000 | P | Jul 19, 2024 | 180.0 | 84.70 | 88.40 |
| HELE 240719P00185000 | P | Jul 19, 2024 | 185.0 | 89.80 | 93.40 |
| HELE 240719P00190000 | P | Jul 19, 2024 | 190.0 | 94.60 | 98.30 |
| HELE 240719P00195000 | P | Jul 19, 2024 | 195.0 | 99.50 | 103.30 |
| HELE 240719P00200000 | P | Jul 19, 2024 | 200.0 | 104.90 | 108.30 |
| HELE 240719P00210000 | P | Jul 19, 2024 | 210.0 | 114.50 | 118.30 |
| HELE 240816C00050000 | C | Aug 16, 2024 | 50.0 | 42.70 | 46.50 |
| HELE 240816C00055000 | C | Aug 16, 2024 | 55.0 | 37.90 | 41.70 |
| HELE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 33.10 | 36.90 |
| HELE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 29.30 | 32.30 |
| HELE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 24.80 | 27.70 |
| HELE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 20.60 | 22.70 |
| HELE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 17.10 | 18.40 |
| HELE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 13.50 | 14.20 |
| HELE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 10.30 | 10.90 |
| HELE 240816C00095000 | C | Aug 16, 2024 | 95.0 | 7.90 | 8.20 |
| HELE 240816C00100000 | C | Aug 16, 2024 | 100.0 | 5.70 | 6.00 |
| HELE 240816C00105000 | C | Aug 16, 2024 | 105.0 | 4.00 | 4.30 |
| HELE 240816C00110000 | C | Aug 16, 2024 | 110.0 | 2.75 | 3.10 |
| HELE 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.85 | 2.20 |
| HELE 240816C00120000 | C | Aug 16, 2024 | 120.0 | 1.25 | 1.55 |
| HELE 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.80 | 1.05 |
| HELE 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.50 | 0.75 |
| HELE 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.30 | 0.55 |
| HELE 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.10 | 1.60 |
| HELE 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.05 | 1.50 |
| HELE 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 1.45 |
| HELE 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 1.40 |
| HELE 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 1.40 |
| HELE 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 1.40 |
| HELE 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 1.40 |
| HELE 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 1.40 |
| HELE 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 1.35 |
| HELE 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 1.35 |
| HELE 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 2.30 |
| HELE 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.10 | 1.70 |
| HELE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.20 | 1.85 |
| HELE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.60 | 0.95 |
| HELE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 1.10 | 1.35 |
| HELE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.60 | 1.95 |
| HELE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 2.60 | 2.80 |
| HELE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 3.90 | 4.20 |
| HELE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 5.60 | 5.90 |
| HELE 240816P00095000 | P | Aug 16, 2024 | 95.0 | 7.90 | 8.20 |
| HELE 240816P00100000 | P | Aug 16, 2024 | 100.0 | 10.70 | 11.10 |
| HELE 240816P00105000 | P | Aug 16, 2024 | 105.0 | 13.90 | 14.70 |
| HELE 240816P00110000 | P | Aug 16, 2024 | 110.0 | 17.70 | 19.60 |
| HELE 240816P00115000 | P | Aug 16, 2024 | 115.0 | 21.10 | 23.30 |
| HELE 240816P00120000 | P | Aug 16, 2024 | 120.0 | 24.70 | 28.60 |
| HELE 240816P00125000 | P | Aug 16, 2024 | 125.0 | 29.60 | 33.40 |
| HELE 240816P00130000 | P | Aug 16, 2024 | 130.0 | 34.50 | 38.40 |
| HELE 240816P00135000 | P | Aug 16, 2024 | 135.0 | 39.60 | 43.40 |
| HELE 240816P00140000 | P | Aug 16, 2024 | 140.0 | 45.00 | 48.40 |
| HELE 240816P00145000 | P | Aug 16, 2024 | 145.0 | 50.10 | 53.40 |
| HELE 240816P00150000 | P | Aug 16, 2024 | 150.0 | 54.50 | 58.40 |
| HELE 240816P00155000 | P | Aug 16, 2024 | 155.0 | 59.50 | 63.40 |
| HELE 240816P00160000 | P | Aug 16, 2024 | 160.0 | 64.50 | 68.40 |
| HELE 240816P00165000 | P | Aug 16, 2024 | 165.0 | 70.20 | 73.40 |
| HELE 240816P00170000 | P | Aug 16, 2024 | 170.0 | 74.50 | 78.40 |
| HELE 240816P00175000 | P | Aug 16, 2024 | 175.0 | 79.50 | 83.40 |
| HELE 240816P00180000 | P | Aug 16, 2024 | 180.0 | 84.50 | 88.40 |
| HELE 240816P00185000 | P | Aug 16, 2024 | 185.0 | 89.50 | 93.40 |
| HELE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 43.10 | 46.90 |
| HELE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 38.30 | 42.20 |
| HELE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 33.60 | 37.50 |
| HELE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.10 | 33.00 |
| HELE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 26.20 | 27.60 |
| HELE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 22.10 | 23.00 |
| HELE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 18.30 | 19.40 |
| HELE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 14.80 | 15.70 |
| HELE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 11.70 | 12.20 |
| HELE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 9.10 | 9.50 |
| HELE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 6.90 | 7.30 |
| HELE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 5.10 | 5.50 |
| HELE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 3.70 | 4.00 |
| HELE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.65 | 2.95 |
| HELE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 1.85 | 2.15 |
| HELE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 1.30 | 1.55 |
| HELE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.90 | 1.10 |
| HELE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.60 | 0.85 |
| HELE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.45 | 0.60 |
| HELE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.15 | 1.75 |
| HELE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.10 | 1.60 |
| HELE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.05 | 1.00 |
| HELE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 1.50 |
| HELE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 1.45 |
| HELE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 1.65 |
| HELE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.15 | 1.85 |
| HELE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.60 | 0.85 |
| HELE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.85 | 1.20 |
| HELE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.45 | 1.70 |
| HELE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 2.25 | 2.45 |
| HELE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 3.30 | 3.50 |
| HELE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 4.70 | 5.00 |
| HELE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 6.50 | 6.80 |
| HELE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 8.70 | 9.10 |
| HELE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 11.40 | 11.90 |
| HELE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 14.50 | 15.40 |
| HELE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 18.30 | 20.10 |
| HELE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 22.20 | 23.10 |
| HELE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 26.20 | 27.40 |
| HELE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 29.60 | 32.60 |
| HELE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 34.60 | 38.40 |
| HELE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 39.70 | 43.40 |
| HELE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 44.50 | 48.40 |
| HELE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 49.50 | 53.40 |
| HELE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 54.50 | 58.40 |
| HELE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 59.70 | 63.30 |
| HELE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 64.50 | 68.40 |
| HELE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 69.50 | 73.40 |
| HELE 241115C00050000 | C | Nov 15, 2024 | 50.0 | 43.80 | 47.40 |
| HELE 241115C00055000 | C | Nov 15, 2024 | 55.0 | 40.10 | 43.10 |
| HELE 241115C00060000 | C | Nov 15, 2024 | 60.0 | 35.60 | 38.60 |
| HELE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 31.90 | 33.80 |
| HELE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 27.90 | 29.50 |
| HELE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 24.00 | 25.50 |
| HELE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 20.50 | 22.00 |
| HELE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 17.30 | 18.50 |
| HELE 241115C00090000 | C | Nov 15, 2024 | 90.0 | 14.50 | 15.10 |
| HELE 241115C00095000 | C | Nov 15, 2024 | 95.0 | 11.90 | 12.50 |
| HELE 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.70 | 10.20 |
| HELE 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.80 | 8.20 |
| HELE 241115C00110000 | C | Nov 15, 2024 | 110.0 | 6.20 | 6.60 |
| HELE 241115C00115000 | C | Nov 15, 2024 | 115.0 | 4.90 | 5.30 |
| HELE 241115C00120000 | C | Nov 15, 2024 | 120.0 | 3.60 | 4.30 |
| HELE 241115C00125000 | C | Nov 15, 2024 | 125.0 | 3.00 | 3.40 |
| HELE 241115C00130000 | C | Nov 15, 2024 | 130.0 | 2.25 | 2.75 |
| HELE 241115C00135000 | C | Nov 15, 2024 | 135.0 | 1.80 | 2.15 |
| HELE 241115C00140000 | C | Nov 15, 2024 | 140.0 | 1.40 | 1.75 |
| HELE 241115C00145000 | C | Nov 15, 2024 | 145.0 | 1.05 | 1.35 |
| HELE 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.75 | 1.20 |
| HELE 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.60 | 1.00 |
| HELE 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.40 | 2.10 |
| HELE 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 2.40 |
| HELE 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.40 |
| HELE 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.35 |
| HELE 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.70 |
| HELE 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.85 | 2.85 |
| HELE 241115P00060000 | P | Nov 15, 2024 | 60.0 | 1.20 | 1.65 |
| HELE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.85 | 2.30 |
| HELE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.60 | 2.90 |
| HELE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 3.60 | 4.00 |
| HELE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 3.20 | 5.30 |
| HELE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 6.50 | 6.90 |
| HELE 241115P00090000 | P | Nov 15, 2024 | 90.0 | 8.40 | 8.90 |
| HELE 241115P00095000 | P | Nov 15, 2024 | 95.0 | 10.80 | 11.30 |
| HELE 241115P00100000 | P | Nov 15, 2024 | 100.0 | 13.40 | 14.00 |
| HELE 241115P00105000 | P | Nov 15, 2024 | 105.0 | 16.50 | 17.10 |
| HELE 241115P00110000 | P | Nov 15, 2024 | 110.0 | 19.90 | 20.70 |
| HELE 241115P00115000 | P | Nov 15, 2024 | 115.0 | 23.50 | 25.80 |
| HELE 241115P00120000 | P | Nov 15, 2024 | 120.0 | 27.50 | 29.20 |
| HELE 241115P00125000 | P | Nov 15, 2024 | 125.0 | 31.80 | 33.20 |
| HELE 241115P00130000 | P | Nov 15, 2024 | 130.0 | 35.10 | 37.80 |
| HELE 241115P00135000 | P | Nov 15, 2024 | 135.0 | 39.70 | 42.90 |
| HELE 241115P00140000 | P | Nov 15, 2024 | 140.0 | 44.50 | 48.40 |
| HELE 241115P00145000 | P | Nov 15, 2024 | 145.0 | 49.60 | 53.40 |
| HELE 241115P00150000 | P | Nov 15, 2024 | 150.0 | 54.60 | 58.40 |
| HELE 241115P00155000 | P | Nov 15, 2024 | 155.0 | 59.50 | 63.40 |
| HELE 241115P00160000 | P | Nov 15, 2024 | 160.0 | 64.50 | 68.40 |
| HELE 241115P00165000 | P | Nov 15, 2024 | 165.0 | 69.50 | 73.40 |
| HELE 241115P00170000 | P | Nov 15, 2024 | 170.0 | 74.50 | 78.40 |
| HELE 241115P00175000 | P | Nov 15, 2024 | 175.0 | 79.50 | 83.20 |
| HELE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 49.10 | 53.00 |
| HELE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 44.70 | 48.60 |
| HELE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 41.20 | 44.20 |
| HELE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 36.40 | 40.10 |
| HELE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 33.30 | 34.50 |
| HELE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 29.50 | 31.10 |
| HELE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 25.90 | 27.10 |
| HELE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 22.60 | 23.50 |
| HELE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 19.50 | 20.40 |
| HELE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 14.70 | 17.40 |
| HELE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 14.20 | 14.80 |
| HELE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 11.70 | 12.50 |
| HELE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 9.70 | 10.50 |
| HELE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 8.20 | 8.70 |
| HELE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 6.70 | 7.30 |
| HELE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 5.50 | 6.00 |
| HELE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 4.40 | 4.90 |
| HELE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 3.50 | 4.00 |
| HELE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 2.75 | 3.30 |
| HELE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 2.15 | 2.75 |
| HELE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 1.70 | 2.20 |
| HELE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 1.25 | 1.90 |
| HELE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 1.05 | 1.50 |
| HELE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.75 | 1.25 |
| HELE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.55 | 1.05 |
| HELE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.50 | 0.90 |
| HELE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.30 | 2.05 |
| HELE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.10 | 1.95 |
| HELE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.10 | 1.85 |
| HELE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 1.75 |
| HELE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.05 | 1.20 |
| HELE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.00 | 1.40 |
| HELE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.00 | 1.55 |
| HELE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.30 | 1.10 |
| HELE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.45 | 2.30 |
| HELE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.30 | 1.80 |
| HELE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 1.75 | 2.30 |
| HELE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.45 | 3.10 |
| HELE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.60 | 4.00 |
| HELE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 4.80 | 5.20 |
| HELE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 6.20 | 6.70 |
| HELE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 7.80 | 8.40 |
| HELE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 9.80 | 10.50 |
| HELE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 12.00 | 12.80 |
| HELE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 12.90 | 15.50 |
| HELE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 17.80 | 18.80 |
| HELE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 21.00 | 21.80 |
| HELE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 24.50 | 25.30 |
| HELE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 28.30 | 29.20 |
| HELE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 32.40 | 33.60 |
| HELE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 36.70 | 38.50 |
| HELE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 40.00 | 42.90 |
| HELE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 44.60 | 48.40 |
| HELE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 49.60 | 53.40 |
| HELE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 54.70 | 58.40 |
| HELE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 60.00 | 63.40 |
| HELE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 64.50 | 68.40 |
| HELE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 69.60 | 73.40 |
| HELE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 74.60 | 78.40 |
| HELE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 80.00 | 83.40 |
| HELE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 84.50 | 88.30 |
| HELE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 89.50 | 93.40 |
| HELE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 94.50 | 98.40 |
| HELE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 99.50 | 103.40 |
| HELE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 104.60 | 108.40 |
| HELE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 114.50 | 118.40 |
| HELE 260116C00050000 | C | Jan 16, 2026 | 50.0 | 49.00 | 53.90 |
| HELE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 45.50 | 50.00 |
| HELE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 41.90 | 45.50 |
| HELE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 38.90 | 42.60 |
| HELE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 36.40 | 39.30 |
| HELE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 33.20 | 36.30 |
| HELE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 30.30 | 32.90 |
| HELE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 27.70 | 30.10 |
| HELE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 25.50 | 27.60 |
| HELE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 23.20 | 24.90 |
| HELE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 21.10 | 22.50 |
| HELE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 19.20 | 20.30 |
| HELE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 17.10 | 18.60 |
| HELE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 15.40 | 16.80 |
| HELE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 14.20 | 15.20 |
| HELE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 12.70 | 13.80 |
| HELE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 11.50 | 12.30 |
| HELE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 10.00 | 11.20 |
| HELE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 9.00 | 10.00 |
| HELE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 8.20 | 9.50 |
| HELE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 7.30 | 8.60 |
| HELE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 6.50 | 7.90 |
| HELE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 5.70 | 6.90 |
| HELE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 5.10 | 6.20 |
| HELE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 4.50 | 5.60 |
| HELE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.90 | 5.30 |
| HELE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 3.60 | 4.60 |
| HELE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 3.00 | 4.00 |
| HELE 260116P00050000 | P | Jan 16, 2026 | 50.0 | 2.80 | 3.60 |
| HELE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 3.90 | 4.70 |
| HELE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 4.80 | 5.70 |
| HELE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 6.10 | 6.80 |
| HELE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 7.50 | 8.30 |
| HELE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 9.00 | 10.00 |
| HELE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 10.90 | 12.00 |
| HELE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 12.90 | 13.90 |
| HELE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 15.10 | 16.20 |
| HELE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 17.40 | 18.60 |
| HELE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 20.00 | 21.30 |
| HELE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 22.60 | 24.10 |
| HELE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 25.50 | 27.00 |
| HELE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 29.00 | 30.30 |
| HELE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 32.10 | 34.00 |
| HELE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 35.60 | 37.80 |
| HELE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 39.30 | 41.50 |
| HELE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 43.30 | 45.10 |
| HELE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 46.50 | 50.40 |
| HELE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 50.70 | 54.40 |
| HELE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 55.10 | 59.30 |
| HELE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 59.00 | 63.50 |
| HELE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 64.00 | 69.00 |
| HELE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 69.00 | 74.00 |
| HELE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 74.00 | 79.00 |
| HELE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 79.00 | 84.00 |
| HELE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 84.00 | 88.50 |
| HELE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 89.00 | 94.00 |
OPRA data is delayed 15 minutes.