Options Lookup
Hartford Financial Services Group Inc (HIG)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HIG 240517C00055000 | C | May 17, 2024 | 55.0 | 38.20 | 43.00 |
| HIG 240517C00060000 | C | May 17, 2024 | 60.0 | 33.20 | 38.00 |
| HIG 240517C00065000 | C | May 17, 2024 | 65.0 | 28.20 | 33.00 |
| HIG 240517C00070000 | C | May 17, 2024 | 70.0 | 23.20 | 28.00 |
| HIG 240517C00075000 | C | May 17, 2024 | 75.0 | 18.20 | 23.00 |
| HIG 240517C00080000 | C | May 17, 2024 | 80.0 | 13.30 | 18.00 |
| HIG 240517C00085000 | C | May 17, 2024 | 85.0 | 8.60 | 12.70 |
| HIG 240517C00090000 | C | May 17, 2024 | 90.0 | 5.60 | 6.30 |
| HIG 240517C00095000 | C | May 17, 2024 | 95.0 | 1.90 | 2.10 |
| HIG 240517C00100000 | C | May 17, 2024 | 100.0 | 0.20 | 0.30 |
| HIG 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.05 |
| HIG 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| HIG 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| HIG 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| HIG 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| HIG 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| HIG 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| HIG 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| HIG 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| HIG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| HIG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| HIG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| HIG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| HIG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.20 |
| HIG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| HIG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| HIG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.15 | 0.30 |
| HIG 240517P00095000 | P | May 17, 2024 | 95.0 | 1.35 | 1.50 |
| HIG 240517P00100000 | P | May 17, 2024 | 100.0 | 4.50 | 5.30 |
| HIG 240517P00105000 | P | May 17, 2024 | 105.0 | 7.60 | 11.70 |
| HIG 240517P00110000 | P | May 17, 2024 | 110.0 | 12.10 | 16.90 |
| HIG 240517P00115000 | P | May 17, 2024 | 115.0 | 17.10 | 21.40 |
| HIG 240517P00120000 | P | May 17, 2024 | 120.0 | 22.30 | 27.00 |
| HIG 240517P00125000 | P | May 17, 2024 | 125.0 | 27.00 | 31.90 |
| HIG 240517P00130000 | P | May 17, 2024 | 130.0 | 32.10 | 36.90 |
| HIG 240517P00135000 | P | May 17, 2024 | 135.0 | 37.20 | 42.00 |
| HIG 240517P00140000 | P | May 17, 2024 | 140.0 | 42.10 | 47.00 |
| HIG 240517P00145000 | P | May 17, 2024 | 145.0 | 47.10 | 52.00 |
| HIG 240621C00035000 | C | Jun 21, 2024 | 35.0 | 58.20 | 63.00 |
| HIG 240621C00040000 | C | Jun 21, 2024 | 40.0 | 53.30 | 58.00 |
| HIG 240621C00045000 | C | Jun 21, 2024 | 45.0 | 48.50 | 53.00 |
| HIG 240621C00050000 | C | Jun 21, 2024 | 50.0 | 43.30 | 48.00 |
| HIG 240621C00055000 | C | Jun 21, 2024 | 55.0 | 38.20 | 43.00 |
| HIG 240621C00060000 | C | Jun 21, 2024 | 60.0 | 33.40 | 38.00 |
| HIG 240621C00065000 | C | Jun 21, 2024 | 65.0 | 28.40 | 33.00 |
| HIG 240621C00070000 | C | Jun 21, 2024 | 70.0 | 23.20 | 27.80 |
| HIG 240621C00075000 | C | Jun 21, 2024 | 75.0 | 18.30 | 23.00 |
| HIG 240621C00080000 | C | Jun 21, 2024 | 80.0 | 13.50 | 18.00 |
| HIG 240621C00085000 | C | Jun 21, 2024 | 85.0 | 8.80 | 12.50 |
| HIG 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.90 | 6.60 |
| HIG 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.85 | 3.00 |
| HIG 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.85 | 1.00 |
| HIG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.25 |
| HIG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.10 |
| HIG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.50 |
| HIG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.30 |
| HIG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| HIG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| HIG 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.15 |
| HIG 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
| HIG 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.05 |
| HIG 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| HIG 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.05 |
| HIG 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| HIG 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.10 |
| HIG 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| HIG 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.15 |
| HIG 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.05 | 0.30 |
| HIG 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.25 | 0.35 |
| HIG 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.80 | 0.90 |
| HIG 240621P00095000 | P | Jun 21, 2024 | 95.0 | 2.30 | 2.40 |
| HIG 240621P00100000 | P | Jun 21, 2024 | 100.0 | 3.50 | 6.70 |
| HIG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 8.00 | 11.80 |
| HIG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 12.10 | 16.70 |
| HIG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 17.00 | 21.90 |
| HIG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 22.10 | 26.90 |
| HIG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 27.00 | 31.90 |
| HIG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 32.10 | 36.90 |
| HIG 240920C00045000 | C | Sep 20, 2024 | 45.0 | 48.30 | 52.90 |
| HIG 240920C00050000 | C | Sep 20, 2024 | 50.0 | 44.00 | 48.50 |
| HIG 240920C00055000 | C | Sep 20, 2024 | 55.0 | 39.00 | 43.50 |
| HIG 240920C00060000 | C | Sep 20, 2024 | 60.0 | 34.00 | 38.50 |
| HIG 240920C00065000 | C | Sep 20, 2024 | 65.0 | 29.10 | 33.90 |
| HIG 240920C00070000 | C | Sep 20, 2024 | 70.0 | 24.20 | 29.00 |
| HIG 240920C00075000 | C | Sep 20, 2024 | 75.0 | 19.00 | 23.20 |
| HIG 240920C00080000 | C | Sep 20, 2024 | 80.0 | 14.50 | 17.30 |
| HIG 240920C00085000 | C | Sep 20, 2024 | 85.0 | 12.50 | 12.80 |
| HIG 240920C00090000 | C | Sep 20, 2024 | 90.0 | 7.90 | 8.90 |
| HIG 240920C00095000 | C | Sep 20, 2024 | 95.0 | 5.50 | 5.70 |
| HIG 240920C00100000 | C | Sep 20, 2024 | 100.0 | 3.10 | 3.40 |
| HIG 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.60 | 1.80 |
| HIG 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.75 | 1.85 |
| HIG 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.30 | 0.45 |
| HIG 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.05 | 0.40 |
| HIG 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| HIG 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| HIG 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| HIG 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| HIG 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.75 |
| HIG 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| HIG 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| HIG 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| HIG 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.75 |
| HIG 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 0.75 |
| HIG 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.40 | 0.55 |
| HIG 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.70 | 0.80 |
| HIG 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.30 | 1.40 |
| HIG 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.35 | 2.45 |
| HIG 240920P00095000 | P | Sep 20, 2024 | 95.0 | 4.10 | 4.30 |
| HIG 240920P00100000 | P | Sep 20, 2024 | 100.0 | 6.70 | 7.80 |
| HIG 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.30 | 10.60 |
| HIG 240920P00110000 | P | Sep 20, 2024 | 110.0 | 14.10 | 16.80 |
| HIG 240920P00115000 | P | Sep 20, 2024 | 115.0 | 17.10 | 22.00 |
| HIG 240920P00120000 | P | Sep 20, 2024 | 120.0 | 22.10 | 26.80 |
| HIG 240920P00125000 | P | Sep 20, 2024 | 125.0 | 27.00 | 31.90 |
| HIG 240920P00130000 | P | Sep 20, 2024 | 130.0 | 32.10 | 36.90 |
| HIG 240920P00135000 | P | Sep 20, 2024 | 135.0 | 37.10 | 41.90 |
| HIG 240920P00140000 | P | Sep 20, 2024 | 140.0 | 42.10 | 46.80 |
| HIG 241018C00035000 | C | Oct 18, 2024 | 35.0 | 58.20 | 63.00 |
| HIG 241018C00040000 | C | Oct 18, 2024 | 40.0 | 53.40 | 58.00 |
| HIG 241018C00045000 | C | Oct 18, 2024 | 45.0 | 48.50 | 53.00 |
| HIG 241018C00050000 | C | Oct 18, 2024 | 50.0 | 43.70 | 48.40 |
| HIG 241018C00055000 | C | Oct 18, 2024 | 55.0 | 39.00 | 43.50 |
| HIG 241018C00060000 | C | Oct 18, 2024 | 60.0 | 34.00 | 38.50 |
| HIG 241018C00065000 | C | Oct 18, 2024 | 65.0 | 29.20 | 34.00 |
| HIG 241018C00070000 | C | Oct 18, 2024 | 70.0 | 24.40 | 28.70 |
| HIG 241018C00075000 | C | Oct 18, 2024 | 75.0 | 19.50 | 23.40 |
| HIG 241018C00080000 | C | Oct 18, 2024 | 80.0 | 17.20 | 17.60 |
| HIG 241018C00085000 | C | Oct 18, 2024 | 85.0 | 13.00 | 13.30 |
| HIG 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.70 | 10.80 |
| HIG 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.10 | 6.40 |
| HIG 241018C00100000 | C | Oct 18, 2024 | 100.0 | 3.70 | 3.90 |
| HIG 241018C00105000 | C | Oct 18, 2024 | 105.0 | 2.00 | 2.25 |
| HIG 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.05 | 1.15 |
| HIG 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.55 | 0.70 |
| HIG 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.25 | 0.45 |
| HIG 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.05 | 0.75 |
| HIG 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| HIG 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.00 | 0.75 |
| HIG 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| HIG 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.00 | 0.75 |
| HIG 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.75 |
| HIG 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 0.75 |
| HIG 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.75 |
| HIG 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| HIG 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| HIG 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.05 | 0.75 |
| HIG 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.10 | 0.75 |
| HIG 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.20 | 0.65 |
| HIG 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.55 | 0.70 |
| HIG 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.85 | 1.05 |
| HIG 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.50 | 1.70 |
| HIG 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.65 | 4.10 |
| HIG 241018P00095000 | P | Oct 18, 2024 | 95.0 | 4.40 | 4.70 |
| HIG 241018P00100000 | P | Oct 18, 2024 | 100.0 | 7.00 | 7.20 |
| HIG 241018P00105000 | P | Oct 18, 2024 | 105.0 | 10.50 | 11.80 |
| HIG 241018P00110000 | P | Oct 18, 2024 | 110.0 | 14.00 | 16.70 |
| HIG 241018P00115000 | P | Oct 18, 2024 | 115.0 | 17.10 | 21.60 |
| HIG 241018P00120000 | P | Oct 18, 2024 | 120.0 | 22.10 | 27.00 |
| HIG 241018P00125000 | P | Oct 18, 2024 | 125.0 | 27.10 | 31.80 |
| HIG 241018P00130000 | P | Oct 18, 2024 | 130.0 | 32.00 | 36.90 |
| HIG 241018P00135000 | P | Oct 18, 2024 | 135.0 | 37.20 | 42.00 |
| HIG 241018P00140000 | P | Oct 18, 2024 | 140.0 | 42.10 | 46.90 |
| HIG 241018P00145000 | P | Oct 18, 2024 | 145.0 | 47.10 | 52.00 |
| HIG 241220C00055000 | C | Dec 20, 2024 | 55.0 | 39.10 | 43.90 |
| HIG 241220C00060000 | C | Dec 20, 2024 | 60.0 | 34.30 | 39.00 |
| HIG 241220C00065000 | C | Dec 20, 2024 | 65.0 | 29.70 | 34.40 |
| HIG 241220C00070000 | C | Dec 20, 2024 | 70.0 | 25.10 | 29.90 |
| HIG 241220C00075000 | C | Dec 20, 2024 | 75.0 | 20.40 | 25.00 |
| HIG 241220C00080000 | C | Dec 20, 2024 | 80.0 | 17.70 | 18.50 |
| HIG 241220C00085000 | C | Dec 20, 2024 | 85.0 | 14.10 | 14.50 |
| HIG 241220C00090000 | C | Dec 20, 2024 | 90.0 | 10.50 | 11.70 |
| HIG 241220C00095000 | C | Dec 20, 2024 | 95.0 | 7.20 | 7.60 |
| HIG 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.50 | 5.20 |
| HIG 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.10 | 3.40 |
| HIG 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.80 | 2.15 |
| HIG 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.05 | 1.20 |
| HIG 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.60 | 0.75 |
| HIG 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.30 | 0.45 |
| HIG 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.00 | 1.25 |
| HIG 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.00 | 2.25 |
| HIG 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.00 | 2.20 |
| HIG 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 0.75 |
| HIG 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 2.40 |
| HIG 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 2.50 |
| HIG 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.15 | 0.90 |
| HIG 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.60 | 0.75 |
| HIG 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.90 | 1.00 |
| HIG 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.35 | 1.50 |
| HIG 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.15 | 2.80 |
| HIG 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.40 | 3.60 |
| HIG 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.20 | 5.50 |
| HIG 241220P00100000 | P | Dec 20, 2024 | 100.0 | 7.70 | 9.00 |
| HIG 241220P00105000 | P | Dec 20, 2024 | 105.0 | 11.00 | 11.30 |
| HIG 241220P00110000 | P | Dec 20, 2024 | 110.0 | 13.00 | 16.60 |
| HIG 241220P00115000 | P | Dec 20, 2024 | 115.0 | 17.20 | 21.90 |
| HIG 241220P00120000 | P | Dec 20, 2024 | 120.0 | 22.10 | 26.90 |
| HIG 241220P00125000 | P | Dec 20, 2024 | 125.0 | 27.20 | 32.00 |
| HIG 241220P00130000 | P | Dec 20, 2024 | 130.0 | 32.10 | 36.80 |
| HIG 241220P00135000 | P | Dec 20, 2024 | 135.0 | 37.10 | 41.90 |
| HIG 241220P00140000 | P | Dec 20, 2024 | 140.0 | 42.10 | 46.90 |
| HIG 241220P00145000 | P | Dec 20, 2024 | 145.0 | 47.10 | 51.90 |
OPRA data is delayed 15 minutes.