Options Lookup
Huntington Ingalls Industries Inc (HII)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HII 240517C00175000 | C | May 17, 2024 | 175.0 | 100.80 | 104.90 |
| HII 240517C00180000 | C | May 17, 2024 | 180.0 | 95.70 | 100.00 |
| HII 240517C00185000 | C | May 17, 2024 | 185.0 | 90.90 | 95.00 |
| HII 240517C00190000 | C | May 17, 2024 | 190.0 | 85.70 | 90.20 |
| HII 240517C00195000 | C | May 17, 2024 | 195.0 | 80.80 | 85.40 |
| HII 240517C00200000 | C | May 17, 2024 | 200.0 | 75.80 | 80.50 |
| HII 240517C00210000 | C | May 17, 2024 | 210.0 | 65.90 | 70.30 |
| HII 240517C00220000 | C | May 17, 2024 | 220.0 | 55.90 | 60.40 |
| HII 240517C00230000 | C | May 17, 2024 | 230.0 | 46.20 | 50.50 |
| HII 240517C00240000 | C | May 17, 2024 | 240.0 | 36.40 | 40.60 |
| HII 240517C00250000 | C | May 17, 2024 | 250.0 | 27.20 | 31.50 |
| HII 240517C00260000 | C | May 17, 2024 | 260.0 | 18.20 | 21.80 |
| HII 240517C00270000 | C | May 17, 2024 | 270.0 | 11.70 | 12.90 |
| HII 240517C00280000 | C | May 17, 2024 | 280.0 | 6.10 | 6.60 |
| HII 240517C00290000 | C | May 17, 2024 | 290.0 | 2.70 | 3.20 |
| HII 240517C00300000 | C | May 17, 2024 | 300.0 | 0.80 | 1.40 |
| HII 240517C00310000 | C | May 17, 2024 | 310.0 | 0.20 | 0.65 |
| HII 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| HII 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.40 |
| HII 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.75 |
| HII 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.75 |
| HII 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.75 |
| HII 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.75 |
| HII 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| HII 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| HII 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| HII 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| HII 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| HII 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| HII 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.00 |
| HII 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.35 |
| HII 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| HII 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.00 |
| HII 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| HII 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 1.00 |
| HII 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.40 |
| HII 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.05 |
| HII 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| HII 240517P00240000 | P | May 17, 2024 | 240.0 | 0.05 | 2.55 |
| HII 240517P00250000 | P | May 17, 2024 | 250.0 | 0.60 | 2.55 |
| HII 240517P00260000 | P | May 17, 2024 | 260.0 | 1.55 | 2.95 |
| HII 240517P00270000 | P | May 17, 2024 | 270.0 | 3.70 | 4.60 |
| HII 240517P00280000 | P | May 17, 2024 | 280.0 | 8.00 | 9.50 |
| HII 240517P00290000 | P | May 17, 2024 | 290.0 | 13.90 | 17.00 |
| HII 240517P00300000 | P | May 17, 2024 | 300.0 | 21.00 | 25.50 |
| HII 240517P00310000 | P | May 17, 2024 | 310.0 | 30.50 | 35.20 |
| HII 240517P00320000 | P | May 17, 2024 | 320.0 | 40.90 | 44.70 |
| HII 240517P00330000 | P | May 17, 2024 | 330.0 | 50.50 | 54.70 |
| HII 240517P00340000 | P | May 17, 2024 | 340.0 | 60.50 | 64.70 |
| HII 240517P00350000 | P | May 17, 2024 | 350.0 | 70.50 | 74.70 |
| HII 240517P00360000 | P | May 17, 2024 | 360.0 | 80.50 | 84.80 |
| HII 240517P00370000 | P | May 17, 2024 | 370.0 | 90.70 | 94.70 |
| HII 240517P00380000 | P | May 17, 2024 | 380.0 | 100.60 | 104.60 |
| HII 240517P00390000 | P | May 17, 2024 | 390.0 | 110.50 | 114.80 |
| HII 240517P00400000 | P | May 17, 2024 | 400.0 | 120.80 | 124.70 |
| HII 240517P00410000 | P | May 17, 2024 | 410.0 | 130.80 | 134.70 |
| HII 240517P00420000 | P | May 17, 2024 | 420.0 | 140.50 | 144.70 |
| HII 240517P00430000 | P | May 17, 2024 | 430.0 | 150.90 | 154.70 |
| HII 240621C00115000 | C | Jun 21, 2024 | 115.0 | 160.80 | 165.00 |
| HII 240621C00120000 | C | Jun 21, 2024 | 120.0 | 155.80 | 160.00 |
| HII 240621C00125000 | C | Jun 21, 2024 | 125.0 | 150.90 | 155.00 |
| HII 240621C00130000 | C | Jun 21, 2024 | 130.0 | 145.80 | 150.00 |
| HII 240621C00135000 | C | Jun 21, 2024 | 135.0 | 140.80 | 145.00 |
| HII 240621C00140000 | C | Jun 21, 2024 | 140.0 | 135.80 | 140.00 |
| HII 240621C00145000 | C | Jun 21, 2024 | 145.0 | 130.80 | 135.00 |
| HII 240621C00150000 | C | Jun 21, 2024 | 150.0 | 125.80 | 130.00 |
| HII 240621C00155000 | C | Jun 21, 2024 | 155.0 | 120.90 | 124.90 |
| HII 240621C00160000 | C | Jun 21, 2024 | 160.0 | 115.80 | 120.00 |
| HII 240621C00165000 | C | Jun 21, 2024 | 165.0 | 110.90 | 115.50 |
| HII 240621C00170000 | C | Jun 21, 2024 | 170.0 | 106.20 | 110.50 |
| HII 240621C00175000 | C | Jun 21, 2024 | 175.0 | 101.20 | 105.40 |
| HII 240621C00180000 | C | Jun 21, 2024 | 180.0 | 96.20 | 100.50 |
| HII 240621C00185000 | C | Jun 21, 2024 | 185.0 | 91.20 | 95.50 |
| HII 240621C00190000 | C | Jun 21, 2024 | 190.0 | 86.00 | 90.40 |
| HII 240621C00195000 | C | Jun 21, 2024 | 195.0 | 81.20 | 85.50 |
| HII 240621C00200000 | C | Jun 21, 2024 | 200.0 | 76.20 | 80.50 |
| HII 240621C00210000 | C | Jun 21, 2024 | 210.0 | 66.40 | 70.50 |
| HII 240621C00220000 | C | Jun 21, 2024 | 220.0 | 56.60 | 60.50 |
| HII 240621C00230000 | C | Jun 21, 2024 | 230.0 | 46.90 | 50.90 |
| HII 240621C00240000 | C | Jun 21, 2024 | 240.0 | 37.20 | 41.50 |
| HII 240621C00250000 | C | Jun 21, 2024 | 250.0 | 29.20 | 31.80 |
| HII 240621C00260000 | C | Jun 21, 2024 | 260.0 | 20.40 | 23.70 |
| HII 240621C00270000 | C | Jun 21, 2024 | 270.0 | 14.00 | 14.90 |
| HII 240621C00280000 | C | Jun 21, 2024 | 280.0 | 8.50 | 9.10 |
| HII 240621C00290000 | C | Jun 21, 2024 | 290.0 | 4.70 | 5.30 |
| HII 240621C00300000 | C | Jun 21, 2024 | 300.0 | 2.00 | 2.95 |
| HII 240621C00310000 | C | Jun 21, 2024 | 310.0 | 1.15 | 1.70 |
| HII 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.55 | 1.05 |
| HII 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 1.55 |
| HII 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| HII 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| HII 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.00 | 1.35 |
| HII 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 0.75 |
| HII 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.75 |
| HII 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 0.75 |
| HII 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| HII 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| HII 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| HII 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| HII 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| HII 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.60 |
| HII 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| HII 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.65 |
| HII 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| HII 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.20 |
| HII 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.10 |
| HII 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| HII 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 0.60 |
| HII 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| HII 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| HII 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| HII 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| HII 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| HII 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| HII 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.75 |
| HII 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.75 |
| HII 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| HII 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.75 |
| HII 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.75 |
| HII 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.05 |
| HII 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.90 |
| HII 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.80 | 1.10 |
| HII 240621P00250000 | P | Jun 21, 2024 | 250.0 | 1.60 | 2.25 |
| HII 240621P00260000 | P | Jun 21, 2024 | 260.0 | 3.30 | 3.70 |
| HII 240621P00270000 | P | Jun 21, 2024 | 270.0 | 6.10 | 6.70 |
| HII 240621P00280000 | P | Jun 21, 2024 | 280.0 | 10.60 | 11.30 |
| HII 240621P00290000 | P | Jun 21, 2024 | 290.0 | 16.60 | 17.90 |
| HII 240621P00300000 | P | Jun 21, 2024 | 300.0 | 22.50 | 26.50 |
| HII 240621P00310000 | P | Jun 21, 2024 | 310.0 | 31.20 | 35.00 |
| HII 240621P00320000 | P | Jun 21, 2024 | 320.0 | 40.50 | 44.80 |
| HII 240621P00330000 | P | Jun 21, 2024 | 330.0 | 50.60 | 54.80 |
| HII 240621P00340000 | P | Jun 21, 2024 | 340.0 | 60.50 | 64.70 |
| HII 240621P00350000 | P | Jun 21, 2024 | 350.0 | 70.50 | 74.70 |
| HII 240621P00360000 | P | Jun 21, 2024 | 360.0 | 80.80 | 84.70 |
| HII 240621P00370000 | P | Jun 21, 2024 | 370.0 | 90.50 | 94.80 |
| HII 240621P00380000 | P | Jun 21, 2024 | 380.0 | 100.50 | 104.80 |
| HII 240621P00390000 | P | Jun 21, 2024 | 390.0 | 110.50 | 114.80 |
| HII 240621P00400000 | P | Jun 21, 2024 | 400.0 | 120.50 | 124.70 |
| HII 240621P00410000 | P | Jun 21, 2024 | 410.0 | 130.70 | 134.70 |
| HII 240621P00420000 | P | Jun 21, 2024 | 420.0 | 140.50 | 144.80 |
| HII 240621P00430000 | P | Jun 21, 2024 | 430.0 | 150.50 | 154.80 |
| HII 240621P00440000 | P | Jun 21, 2024 | 440.0 | 160.50 | 164.80 |
| HII 240920C00120000 | C | Sep 20, 2024 | 120.0 | 155.80 | 160.50 |
| HII 240920C00125000 | C | Sep 20, 2024 | 125.0 | 151.20 | 155.50 |
| HII 240920C00130000 | C | Sep 20, 2024 | 130.0 | 146.20 | 151.00 |
| HII 240920C00135000 | C | Sep 20, 2024 | 135.0 | 141.20 | 146.00 |
| HII 240920C00140000 | C | Sep 20, 2024 | 140.0 | 136.30 | 141.00 |
| HII 240920C00145000 | C | Sep 20, 2024 | 145.0 | 131.30 | 136.00 |
| HII 240920C00150000 | C | Sep 20, 2024 | 150.0 | 126.60 | 131.00 |
| HII 240920C00155000 | C | Sep 20, 2024 | 155.0 | 121.70 | 126.50 |
| HII 240920C00160000 | C | Sep 20, 2024 | 160.0 | 116.70 | 121.50 |
| HII 240920C00165000 | C | Sep 20, 2024 | 165.0 | 111.80 | 116.50 |
| HII 240920C00170000 | C | Sep 20, 2024 | 170.0 | 107.10 | 111.50 |
| HII 240920C00175000 | C | Sep 20, 2024 | 175.0 | 102.30 | 107.00 |
| HII 240920C00180000 | C | Sep 20, 2024 | 180.0 | 97.20 | 102.00 |
| HII 240920C00185000 | C | Sep 20, 2024 | 185.0 | 92.60 | 97.00 |
| HII 240920C00190000 | C | Sep 20, 2024 | 190.0 | 87.70 | 92.50 |
| HII 240920C00195000 | C | Sep 20, 2024 | 195.0 | 82.70 | 87.50 |
| HII 240920C00200000 | C | Sep 20, 2024 | 200.0 | 78.10 | 82.40 |
| HII 240920C00210000 | C | Sep 20, 2024 | 210.0 | 68.30 | 73.00 |
| HII 240920C00220000 | C | Sep 20, 2024 | 220.0 | 59.50 | 64.00 |
| HII 240920C00230000 | C | Sep 20, 2024 | 230.0 | 50.70 | 54.80 |
| HII 240920C00240000 | C | Sep 20, 2024 | 240.0 | 42.20 | 46.00 |
| HII 240920C00250000 | C | Sep 20, 2024 | 250.0 | 34.00 | 37.30 |
| HII 240920C00260000 | C | Sep 20, 2024 | 260.0 | 27.30 | 30.80 |
| HII 240920C00270000 | C | Sep 20, 2024 | 270.0 | 19.60 | 23.00 |
| HII 240920C00280000 | C | Sep 20, 2024 | 280.0 | 15.80 | 16.70 |
| HII 240920C00290000 | C | Sep 20, 2024 | 290.0 | 11.10 | 12.30 |
| HII 240920C00300000 | C | Sep 20, 2024 | 300.0 | 7.70 | 9.00 |
| HII 240920C00310000 | C | Sep 20, 2024 | 310.0 | 4.30 | 6.00 |
| HII 240920C00320000 | C | Sep 20, 2024 | 320.0 | 3.30 | 4.50 |
| HII 240920C00330000 | C | Sep 20, 2024 | 330.0 | 1.50 | 4.20 |
| HII 240920C00340000 | C | Sep 20, 2024 | 340.0 | 0.60 | 2.25 |
| HII 240920C00350000 | C | Sep 20, 2024 | 350.0 | 0.05 | 1.90 |
| HII 240920C00360000 | C | Sep 20, 2024 | 360.0 | 0.40 | 3.20 |
| HII 240920C00370000 | C | Sep 20, 2024 | 370.0 | 0.00 | 2.80 |
| HII 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.00 | 3.10 |
| HII 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.00 | 2.35 |
| HII 240920C00400000 | C | Sep 20, 2024 | 400.0 | 0.00 | 2.10 |
| HII 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.00 | 2.70 |
| HII 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 2.10 |
| HII 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 0.50 |
| HII 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 0.75 |
| HII 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 1.25 |
| HII 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 2.10 |
| HII 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| HII 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 2.10 |
| HII 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 2.10 |
| HII 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| HII 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 1.45 |
| HII 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 1.45 |
| HII 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 1.85 |
| HII 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 1.35 |
| HII 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 1.25 |
| HII 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 1.20 |
| HII 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 0.85 |
| HII 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 2.05 |
| HII 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 1.95 |
| HII 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 3.00 |
| HII 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 2.50 |
| HII 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.05 | 4.40 |
| HII 240920P00220000 | P | Sep 20, 2024 | 220.0 | 0.10 | 4.60 |
| HII 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.00 | 4.80 |
| HII 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.80 | 4.10 |
| HII 240920P00250000 | P | Sep 20, 2024 | 250.0 | 4.60 | 5.80 |
| HII 240920P00260000 | P | Sep 20, 2024 | 260.0 | 6.80 | 8.80 |
| HII 240920P00270000 | P | Sep 20, 2024 | 270.0 | 10.80 | 12.20 |
| HII 240920P00280000 | P | Sep 20, 2024 | 280.0 | 15.00 | 16.60 |
| HII 240920P00290000 | P | Sep 20, 2024 | 290.0 | 19.40 | 22.30 |
| HII 240920P00300000 | P | Sep 20, 2024 | 300.0 | 25.60 | 29.80 |
| HII 240920P00310000 | P | Sep 20, 2024 | 310.0 | 33.20 | 36.60 |
| HII 240920P00320000 | P | Sep 20, 2024 | 320.0 | 41.50 | 45.40 |
| HII 240920P00330000 | P | Sep 20, 2024 | 330.0 | 51.00 | 54.90 |
| HII 240920P00340000 | P | Sep 20, 2024 | 340.0 | 60.50 | 65.00 |
| HII 240920P00350000 | P | Sep 20, 2024 | 350.0 | 70.50 | 75.20 |
| HII 240920P00360000 | P | Sep 20, 2024 | 360.0 | 80.50 | 85.20 |
| HII 240920P00370000 | P | Sep 20, 2024 | 370.0 | 90.50 | 95.20 |
| HII 240920P00380000 | P | Sep 20, 2024 | 380.0 | 100.50 | 105.20 |
| HII 240920P00390000 | P | Sep 20, 2024 | 390.0 | 110.50 | 114.90 |
| HII 240920P00400000 | P | Sep 20, 2024 | 400.0 | 120.50 | 124.90 |
| HII 240920P00410000 | P | Sep 20, 2024 | 410.0 | 130.50 | 134.90 |
| HII 240920P00420000 | P | Sep 20, 2024 | 420.0 | 140.50 | 144.90 |
| HII 240920P00430000 | P | Sep 20, 2024 | 430.0 | 150.60 | 155.20 |
| HII 240920P00440000 | P | Sep 20, 2024 | 440.0 | 160.50 | 165.20 |
| HII 241220C00120000 | C | Dec 20, 2024 | 120.0 | 156.70 | 161.00 |
| HII 241220C00125000 | C | Dec 20, 2024 | 125.0 | 151.70 | 156.50 |
| HII 241220C00130000 | C | Dec 20, 2024 | 130.0 | 147.10 | 151.50 |
| HII 241220C00135000 | C | Dec 20, 2024 | 135.0 | 142.20 | 146.50 |
| HII 241220C00140000 | C | Dec 20, 2024 | 140.0 | 137.50 | 142.00 |
| HII 241220C00145000 | C | Dec 20, 2024 | 145.0 | 132.60 | 137.00 |
| HII 241220C00150000 | C | Dec 20, 2024 | 150.0 | 127.70 | 132.50 |
| HII 241220C00155000 | C | Dec 20, 2024 | 155.0 | 122.80 | 127.50 |
| HII 241220C00160000 | C | Dec 20, 2024 | 160.0 | 118.20 | 122.50 |
| HII 241220C00165000 | C | Dec 20, 2024 | 165.0 | 113.30 | 118.00 |
| HII 241220C00170000 | C | Dec 20, 2024 | 170.0 | 108.70 | 113.00 |
| HII 241220C00175000 | C | Dec 20, 2024 | 175.0 | 103.80 | 108.50 |
| HII 241220C00180000 | C | Dec 20, 2024 | 180.0 | 99.30 | 104.00 |
| HII 241220C00185000 | C | Dec 20, 2024 | 185.0 | 94.70 | 99.00 |
| HII 241220C00190000 | C | Dec 20, 2024 | 190.0 | 89.70 | 94.50 |
| HII 241220C00195000 | C | Dec 20, 2024 | 195.0 | 85.40 | 90.00 |
| HII 241220C00200000 | C | Dec 20, 2024 | 200.0 | 81.10 | 85.50 |
| HII 241220C00210000 | C | Dec 20, 2024 | 210.0 | 72.20 | 76.30 |
| HII 241220C00220000 | C | Dec 20, 2024 | 220.0 | 63.10 | 67.40 |
| HII 241220C00230000 | C | Dec 20, 2024 | 230.0 | 54.80 | 59.00 |
| HII 241220C00240000 | C | Dec 20, 2024 | 240.0 | 47.00 | 51.50 |
| HII 241220C00250000 | C | Dec 20, 2024 | 250.0 | 39.50 | 43.50 |
| HII 241220C00260000 | C | Dec 20, 2024 | 260.0 | 32.50 | 36.40 |
| HII 241220C00270000 | C | Dec 20, 2024 | 270.0 | 26.00 | 28.80 |
| HII 241220C00280000 | C | Dec 20, 2024 | 280.0 | 21.30 | 23.50 |
| HII 241220C00290000 | C | Dec 20, 2024 | 290.0 | 16.20 | 18.40 |
| HII 241220C00300000 | C | Dec 20, 2024 | 300.0 | 12.60 | 14.70 |
| HII 241220C00310000 | C | Dec 20, 2024 | 310.0 | 9.30 | 11.20 |
| HII 241220C00320000 | C | Dec 20, 2024 | 320.0 | 6.00 | 9.30 |
| HII 241220C00330000 | C | Dec 20, 2024 | 330.0 | 5.40 | 7.30 |
| HII 241220C00340000 | C | Dec 20, 2024 | 340.0 | 3.70 | 6.20 |
| HII 241220C00350000 | C | Dec 20, 2024 | 350.0 | 1.30 | 5.40 |
| HII 241220C00360000 | C | Dec 20, 2024 | 360.0 | 0.70 | 3.40 |
| HII 241220C00370000 | C | Dec 20, 2024 | 370.0 | 0.65 | 4.10 |
| HII 241220C00380000 | C | Dec 20, 2024 | 380.0 | 0.45 | 2.45 |
| HII 241220C00390000 | C | Dec 20, 2024 | 390.0 | 0.20 | 3.30 |
| HII 241220C00400000 | C | Dec 20, 2024 | 400.0 | 0.00 | 4.00 |
| HII 241220C00410000 | C | Dec 20, 2024 | 410.0 | 0.00 | 3.20 |
| HII 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.00 | 2.85 |
| HII 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.00 | 2.60 |
| HII 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.00 | 2.40 |
| HII 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 1.30 |
| HII 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 1.35 |
| HII 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.10 | 1.35 |
| HII 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.70 |
| HII 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.25 |
| HII 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.05 |
| HII 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 1.50 |
| HII 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.05 |
| HII 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.95 |
| HII 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.90 |
| HII 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 1.50 |
| HII 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 2.00 |
| HII 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 2.50 |
| HII 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.20 |
| HII 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.15 | 4.10 |
| HII 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.10 | 5.00 |
| HII 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.10 | 4.30 |
| HII 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.30 | 4.90 |
| HII 241220P00220000 | P | Dec 20, 2024 | 220.0 | 1.65 | 5.50 |
| HII 241220P00230000 | P | Dec 20, 2024 | 230.0 | 2.50 | 6.00 |
| HII 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.50 | 6.80 |
| HII 241220P00250000 | P | Dec 20, 2024 | 250.0 | 7.80 | 9.80 |
| HII 241220P00260000 | P | Dec 20, 2024 | 260.0 | 9.80 | 12.10 |
| HII 241220P00270000 | P | Dec 20, 2024 | 270.0 | 13.00 | 16.30 |
| HII 241220P00280000 | P | Dec 20, 2024 | 280.0 | 17.50 | 20.60 |
| HII 241220P00290000 | P | Dec 20, 2024 | 290.0 | 23.30 | 25.90 |
| HII 241220P00300000 | P | Dec 20, 2024 | 300.0 | 29.10 | 31.70 |
| HII 241220P00310000 | P | Dec 20, 2024 | 310.0 | 35.70 | 39.50 |
| HII 241220P00320000 | P | Dec 20, 2024 | 320.0 | 43.60 | 47.90 |
| HII 241220P00330000 | P | Dec 20, 2024 | 330.0 | 52.00 | 56.00 |
| HII 241220P00340000 | P | Dec 20, 2024 | 340.0 | 61.20 | 65.30 |
| HII 241220P00350000 | P | Dec 20, 2024 | 350.0 | 70.50 | 75.00 |
| HII 241220P00360000 | P | Dec 20, 2024 | 360.0 | 80.50 | 85.20 |
| HII 241220P00370000 | P | Dec 20, 2024 | 370.0 | 90.50 | 94.90 |
| HII 241220P00380000 | P | Dec 20, 2024 | 380.0 | 100.50 | 104.90 |
| HII 241220P00390000 | P | Dec 20, 2024 | 390.0 | 110.50 | 115.20 |
| HII 241220P00400000 | P | Dec 20, 2024 | 400.0 | 120.50 | 124.90 |
| HII 241220P00410000 | P | Dec 20, 2024 | 410.0 | 130.50 | 134.90 |
| HII 241220P00420000 | P | Dec 20, 2024 | 420.0 | 140.50 | 144.90 |
| HII 241220P00430000 | P | Dec 20, 2024 | 430.0 | 150.50 | 154.90 |
| HII 241220P00440000 | P | Dec 20, 2024 | 440.0 | 160.50 | 165.20 |
OPRA data is delayed 15 minutes.