Options Lookup
Herbalife Ltd (HLF)
As of May 2 2024 2:21PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HLF 240503C00000500 | C | May 03, 2024 | 0.5 | 8.30 | 10.80 |
| HLF 240503C00001000 | C | May 03, 2024 | 1.0 | 7.80 | 10.30 |
| HLF 240503C00001500 | C | May 03, 2024 | 1.5 | 7.30 | 9.80 |
| HLF 240503C00002000 | C | May 03, 2024 | 2.0 | 7.30 | 9.40 |
| HLF 240503C00002500 | C | May 03, 2024 | 2.5 | 6.80 | 7.80 |
| HLF 240503C00003000 | C | May 03, 2024 | 3.0 | 6.30 | 7.80 |
| HLF 240503C00003500 | C | May 03, 2024 | 3.5 | 5.90 | 7.30 |
| HLF 240503C00004000 | C | May 03, 2024 | 4.0 | 5.30 | 7.00 |
| HLF 240503C00004500 | C | May 03, 2024 | 4.5 | 4.80 | 6.00 |
| HLF 240503C00005000 | C | May 03, 2024 | 5.0 | 4.40 | 5.10 |
| HLF 240503C00005500 | C | May 03, 2024 | 5.5 | 3.80 | 5.40 |
| HLF 240503C00006000 | C | May 03, 2024 | 6.0 | 3.40 | 5.20 |
| HLF 240503C00006500 | C | May 03, 2024 | 6.5 | 2.85 | 3.40 |
| HLF 240503C00007000 | C | May 03, 2024 | 7.0 | 2.35 | 2.95 |
| HLF 240503C00007500 | C | May 03, 2024 | 7.5 | 1.85 | 2.65 |
| HLF 240503C00008000 | C | May 03, 2024 | 8.0 | 1.45 | 1.60 |
| HLF 240503C00008500 | C | May 03, 2024 | 8.5 | 0.95 | 1.50 |
| HLF 240503C00009000 | C | May 03, 2024 | 9.0 | 0.50 | 0.60 |
| HLF 240503C00009500 | C | May 03, 2024 | 9.5 | 0.15 | 0.25 |
| HLF 240503C00010000 | C | May 03, 2024 | 10.0 | 0.00 | 0.10 |
| HLF 240503C00010500 | C | May 03, 2024 | 10.5 | 0.00 | 0.05 |
| HLF 240503C00011000 | C | May 03, 2024 | 11.0 | 0.00 | 0.05 |
| HLF 240503C00011500 | C | May 03, 2024 | 11.5 | 0.00 | 0.75 |
| HLF 240503C00012000 | C | May 03, 2024 | 12.0 | 0.00 | 0.05 |
| HLF 240503C00012500 | C | May 03, 2024 | 12.5 | 0.00 | 0.75 |
| HLF 240503C00013000 | C | May 03, 2024 | 13.0 | 0.00 | 0.05 |
| HLF 240503C00013500 | C | May 03, 2024 | 13.5 | 0.00 | 0.50 |
| HLF 240503C00014000 | C | May 03, 2024 | 14.0 | 0.00 | 0.75 |
| HLF 240503C00014500 | C | May 03, 2024 | 14.5 | 0.00 | 0.75 |
| HLF 240503C00015000 | C | May 03, 2024 | 15.0 | 0.00 | 1.00 |
| HLF 240503C00015500 | C | May 03, 2024 | 15.5 | 0.00 | 1.00 |
| HLF 240503C00016000 | C | May 03, 2024 | 16.0 | 0.00 | 0.75 |
| HLF 240503C00016500 | C | May 03, 2024 | 16.5 | 0.00 | 1.00 |
| HLF 240503C00017000 | C | May 03, 2024 | 17.0 | 0.00 | 0.75 |
| HLF 240503C00017500 | C | May 03, 2024 | 17.5 | 0.00 | 1.00 |
| HLF 240503C00018000 | C | May 03, 2024 | 18.0 | 0.00 | 0.05 |
| HLF 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 1.00 |
| HLF 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.75 |
| HLF 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 0.75 |
| HLF 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 1.70 |
| HLF 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 1.00 |
| HLF 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 0.75 |
| HLF 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 1.00 |
| HLF 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 1.00 |
| HLF 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 1.00 |
| HLF 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.75 |
| HLF 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.75 |
| HLF 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.05 |
| HLF 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.05 |
| HLF 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.05 |
| HLF 240503P00007500 | P | May 03, 2024 | 7.5 | 0.00 | 0.05 |
| HLF 240503P00008000 | P | May 03, 2024 | 8.0 | 0.00 | 0.05 |
| HLF 240503P00008500 | P | May 03, 2024 | 8.5 | 0.00 | 0.05 |
| HLF 240503P00009000 | P | May 03, 2024 | 9.0 | 0.00 | 0.05 |
| HLF 240503P00009500 | P | May 03, 2024 | 9.5 | 0.10 | 0.20 |
| HLF 240503P00010000 | P | May 03, 2024 | 10.0 | 0.45 | 0.60 |
| HLF 240503P00010500 | P | May 03, 2024 | 10.5 | 0.95 | 1.30 |
| HLF 240503P00011000 | P | May 03, 2024 | 11.0 | 1.35 | 2.25 |
| HLF 240503P00011500 | P | May 03, 2024 | 11.5 | 1.80 | 3.70 |
| HLF 240503P00012000 | P | May 03, 2024 | 12.0 | 2.40 | 3.60 |
| HLF 240503P00012500 | P | May 03, 2024 | 12.5 | 2.75 | 3.10 |
| HLF 240503P00013000 | P | May 03, 2024 | 13.0 | 3.40 | 5.20 |
| HLF 240503P00013500 | P | May 03, 2024 | 13.5 | 3.80 | 5.50 |
| HLF 240503P00014000 | P | May 03, 2024 | 14.0 | 4.30 | 6.30 |
| HLF 240503P00014500 | P | May 03, 2024 | 14.5 | 4.80 | 5.90 |
| HLF 240503P00015000 | P | May 03, 2024 | 15.0 | 5.30 | 6.00 |
| HLF 240503P00015500 | P | May 03, 2024 | 15.5 | 5.80 | 7.00 |
| HLF 240503P00016000 | P | May 03, 2024 | 16.0 | 6.30 | 7.90 |
| HLF 240503P00016500 | P | May 03, 2024 | 16.5 | 6.80 | 7.80 |
| HLF 240503P00017000 | P | May 03, 2024 | 17.0 | 7.30 | 8.90 |
| HLF 240503P00017500 | P | May 03, 2024 | 17.5 | 7.80 | 8.90 |
| HLF 240503P00018000 | P | May 03, 2024 | 18.0 | 8.30 | 10.10 |
| HLF 240510C00000500 | C | May 10, 2024 | 0.5 | 8.30 | 10.80 |
| HLF 240510C00001000 | C | May 10, 2024 | 1.0 | 7.80 | 10.30 |
| HLF 240510C00001500 | C | May 10, 2024 | 1.5 | 7.30 | 9.80 |
| HLF 240510C00002000 | C | May 10, 2024 | 2.0 | 7.30 | 8.80 |
| HLF 240510C00002500 | C | May 10, 2024 | 2.5 | 6.80 | 7.90 |
| HLF 240510C00003000 | C | May 10, 2024 | 3.0 | 6.30 | 8.30 |
| HLF 240510C00003500 | C | May 10, 2024 | 3.5 | 5.90 | 6.90 |
| HLF 240510C00004000 | C | May 10, 2024 | 4.0 | 5.40 | 7.00 |
| HLF 240510C00004500 | C | May 10, 2024 | 4.5 | 4.90 | 6.30 |
| HLF 240510C00005000 | C | May 10, 2024 | 5.0 | 4.40 | 6.30 |
| HLF 240510C00005500 | C | May 10, 2024 | 5.5 | 3.90 | 5.40 |
| HLF 240510C00006000 | C | May 10, 2024 | 6.0 | 3.40 | 5.10 |
| HLF 240510C00006500 | C | May 10, 2024 | 6.5 | 2.90 | 4.60 |
| HLF 240510C00007000 | C | May 10, 2024 | 7.0 | 2.30 | 2.90 |
| HLF 240510C00007500 | C | May 10, 2024 | 7.5 | 1.90 | 3.00 |
| HLF 240510C00008000 | C | May 10, 2024 | 8.0 | 1.45 | 2.05 |
| HLF 240510C00008500 | C | May 10, 2024 | 8.5 | 1.05 | 1.20 |
| HLF 240510C00009000 | C | May 10, 2024 | 9.0 | 0.65 | 0.75 |
| HLF 240510C00009500 | C | May 10, 2024 | 9.5 | 0.35 | 0.45 |
| HLF 240510C00010000 | C | May 10, 2024 | 10.0 | 0.15 | 0.25 |
| HLF 240510C00010500 | C | May 10, 2024 | 10.5 | 0.05 | 0.10 |
| HLF 240510C00011000 | C | May 10, 2024 | 11.0 | 0.00 | 0.10 |
| HLF 240510C00011500 | C | May 10, 2024 | 11.5 | 0.00 | 0.05 |
| HLF 240510C00012000 | C | May 10, 2024 | 12.0 | 0.00 | 0.10 |
| HLF 240510C00012500 | C | May 10, 2024 | 12.5 | 0.00 | 0.75 |
| HLF 240510C00013000 | C | May 10, 2024 | 13.0 | 0.00 | 0.75 |
| HLF 240510C00013500 | C | May 10, 2024 | 13.5 | 0.00 | 0.95 |
| HLF 240510C00014000 | C | May 10, 2024 | 14.0 | 0.00 | 0.75 |
| HLF 240510C00014500 | C | May 10, 2024 | 14.5 | 0.00 | 0.90 |
| HLF 240510C00015000 | C | May 10, 2024 | 15.0 | 0.00 | 0.90 |
| HLF 240510C00015500 | C | May 10, 2024 | 15.5 | 0.00 | 1.15 |
| HLF 240510C00016000 | C | May 10, 2024 | 16.0 | 0.00 | 1.15 |
| HLF 240510C00016500 | C | May 10, 2024 | 16.5 | 0.00 | 0.90 |
| HLF 240510C00017000 | C | May 10, 2024 | 17.0 | 0.00 | 1.00 |
| HLF 240510C00017500 | C | May 10, 2024 | 17.5 | 0.00 | 0.90 |
| HLF 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.05 |
| HLF 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.90 |
| HLF 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 1.00 |
| HLF 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 1.00 |
| HLF 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 1.15 |
| HLF 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 1.15 |
| HLF 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 0.75 |
| HLF 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 1.15 |
| HLF 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.90 |
| HLF 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.90 |
| HLF 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.90 |
| HLF 240510P00005500 | P | May 10, 2024 | 5.5 | 0.00 | 1.15 |
| HLF 240510P00006000 | P | May 10, 2024 | 6.0 | 0.00 | 0.75 |
| HLF 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 1.70 |
| HLF 240510P00007000 | P | May 10, 2024 | 7.0 | 0.00 | 0.75 |
| HLF 240510P00007500 | P | May 10, 2024 | 7.5 | 0.00 | 0.10 |
| HLF 240510P00008000 | P | May 10, 2024 | 8.0 | 0.00 | 0.10 |
| HLF 240510P00008500 | P | May 10, 2024 | 8.5 | 0.05 | 0.15 |
| HLF 240510P00009000 | P | May 10, 2024 | 9.0 | 0.15 | 0.25 |
| HLF 240510P00009500 | P | May 10, 2024 | 9.5 | 0.35 | 0.40 |
| HLF 240510P00010000 | P | May 10, 2024 | 10.0 | 0.60 | 0.75 |
| HLF 240510P00010500 | P | May 10, 2024 | 10.5 | 1.00 | 1.15 |
| HLF 240510P00011000 | P | May 10, 2024 | 11.0 | 1.40 | 2.35 |
| HLF 240510P00011500 | P | May 10, 2024 | 11.5 | 1.80 | 2.15 |
| HLF 240510P00012000 | P | May 10, 2024 | 12.0 | 2.40 | 4.40 |
| HLF 240510P00012500 | P | May 10, 2024 | 12.5 | 2.80 | 3.20 |
| HLF 240510P00013000 | P | May 10, 2024 | 13.0 | 3.30 | 3.60 |
| HLF 240510P00013500 | P | May 10, 2024 | 13.5 | 3.80 | 5.60 |
| HLF 240510P00014000 | P | May 10, 2024 | 14.0 | 4.30 | 5.80 |
| HLF 240510P00014500 | P | May 10, 2024 | 14.5 | 4.80 | 6.60 |
| HLF 240510P00015000 | P | May 10, 2024 | 15.0 | 5.30 | 6.80 |
| HLF 240510P00015500 | P | May 10, 2024 | 15.5 | 5.80 | 8.00 |
| HLF 240510P00016000 | P | May 10, 2024 | 16.0 | 6.30 | 8.30 |
| HLF 240510P00016500 | P | May 10, 2024 | 16.5 | 6.80 | 8.70 |
| HLF 240510P00017000 | P | May 10, 2024 | 17.0 | 7.30 | 9.20 |
| HLF 240510P00017500 | P | May 10, 2024 | 17.5 | 7.80 | 9.50 |
| HLF 240510P00018000 | P | May 10, 2024 | 18.0 | 8.30 | 10.20 |
| HLF 240517C00002500 | C | May 17, 2024 | 2.5 | 6.90 | 7.20 |
| HLF 240517C00003000 | C | May 17, 2024 | 3.0 | 6.40 | 6.70 |
| HLF 240517C00003500 | C | May 17, 2024 | 3.5 | 5.90 | 6.20 |
| HLF 240517C00004000 | C | May 17, 2024 | 4.0 | 5.40 | 6.60 |
| HLF 240517C00004500 | C | May 17, 2024 | 4.5 | 4.90 | 6.30 |
| HLF 240517C00005000 | C | May 17, 2024 | 5.0 | 4.50 | 5.80 |
| HLF 240517C00005500 | C | May 17, 2024 | 5.5 | 3.80 | 5.70 |
| HLF 240517C00006000 | C | May 17, 2024 | 6.0 | 3.40 | 4.50 |
| HLF 240517C00006500 | C | May 17, 2024 | 6.5 | 2.85 | 4.00 |
| HLF 240517C00007000 | C | May 17, 2024 | 7.0 | 2.40 | 3.20 |
| HLF 240517C00007500 | C | May 17, 2024 | 7.5 | 2.00 | 2.20 |
| HLF 240517C00008000 | C | May 17, 2024 | 8.0 | 1.60 | 1.70 |
| HLF 240517C00008500 | C | May 17, 2024 | 8.5 | 1.20 | 1.30 |
| HLF 240517C00009000 | C | May 17, 2024 | 9.0 | 0.80 | 0.90 |
| HLF 240517C00009500 | C | May 17, 2024 | 9.5 | 0.50 | 0.60 |
| HLF 240517C00010000 | C | May 17, 2024 | 10.0 | 0.30 | 0.40 |
| HLF 240517C00010500 | C | May 17, 2024 | 10.5 | 0.15 | 0.25 |
| HLF 240517C00011000 | C | May 17, 2024 | 11.0 | 0.10 | 0.15 |
| HLF 240517C00011500 | C | May 17, 2024 | 11.5 | 0.05 | 0.10 |
| HLF 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.10 |
| HLF 240517C00012500 | C | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| HLF 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.05 |
| HLF 240517C00013500 | C | May 17, 2024 | 13.5 | 0.00 | 1.05 |
| HLF 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.50 |
| HLF 240517C00014500 | C | May 17, 2024 | 14.5 | 0.00 | 0.05 |
| HLF 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.50 |
| HLF 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.05 |
| HLF 240517C00017000 | C | May 17, 2024 | 17.0 | 0.00 | 0.75 |
| HLF 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.50 |
| HLF 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| HLF 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.05 |
| HLF 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| HLF 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.05 |
| HLF 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| HLF 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| HLF 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.50 |
| HLF 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.75 |
| HLF 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| HLF 240517P00004500 | P | May 17, 2024 | 4.5 | 0.00 | 1.00 |
| HLF 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| HLF 240517P00005500 | P | May 17, 2024 | 5.5 | 0.00 | 1.00 |
| HLF 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 1.00 |
| HLF 240517P00006500 | P | May 17, 2024 | 6.5 | 0.00 | 0.05 |
| HLF 240517P00007000 | P | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| HLF 240517P00007500 | P | May 17, 2024 | 7.5 | 0.05 | 0.10 |
| HLF 240517P00008000 | P | May 17, 2024 | 8.0 | 0.05 | 0.10 |
| HLF 240517P00008500 | P | May 17, 2024 | 8.5 | 0.15 | 0.20 |
| HLF 240517P00009000 | P | May 17, 2024 | 9.0 | 0.25 | 0.35 |
| HLF 240517P00009500 | P | May 17, 2024 | 9.5 | 0.50 | 0.55 |
| HLF 240517P00010000 | P | May 17, 2024 | 10.0 | 0.75 | 0.85 |
| HLF 240517P00010500 | P | May 17, 2024 | 10.5 | 1.10 | 1.20 |
| HLF 240517P00011000 | P | May 17, 2024 | 11.0 | 1.50 | 1.65 |
| HLF 240517P00011500 | P | May 17, 2024 | 11.5 | 1.95 | 2.20 |
| HLF 240517P00012000 | P | May 17, 2024 | 12.0 | 2.45 | 2.55 |
| HLF 240517P00012500 | P | May 17, 2024 | 12.5 | 2.75 | 3.10 |
| HLF 240517P00013000 | P | May 17, 2024 | 13.0 | 3.30 | 5.10 |
| HLF 240517P00013500 | P | May 17, 2024 | 13.5 | 3.80 | 5.00 |
| HLF 240517P00014000 | P | May 17, 2024 | 14.0 | 4.30 | 6.50 |
| HLF 240517P00014500 | P | May 17, 2024 | 14.5 | 4.80 | 6.70 |
| HLF 240517P00015000 | P | May 17, 2024 | 15.0 | 5.30 | 6.90 |
| HLF 240517P00016000 | P | May 17, 2024 | 16.0 | 6.30 | 8.10 |
| HLF 240517P00017000 | P | May 17, 2024 | 17.0 | 7.30 | 9.10 |
| HLF 240517P00017500 | P | May 17, 2024 | 17.5 | 7.80 | 10.00 |
| HLF 240517P00020000 | P | May 17, 2024 | 20.0 | 10.30 | 12.00 |
| HLF 240517P00022500 | P | May 17, 2024 | 22.5 | 12.80 | 14.80 |
| HLF 240517P00025000 | P | May 17, 2024 | 25.0 | 15.30 | 17.10 |
| HLF 240517P00027500 | P | May 17, 2024 | 27.5 | 17.80 | 19.70 |
| HLF 240517P00030000 | P | May 17, 2024 | 30.0 | 20.30 | 22.20 |
| HLF 240524C00001000 | C | May 24, 2024 | 1.0 | 7.80 | 10.30 |
| HLF 240524C00002000 | C | May 24, 2024 | 2.0 | 7.30 | 8.90 |
| HLF 240524C00003000 | C | May 24, 2024 | 3.0 | 6.30 | 8.30 |
| HLF 240524C00004000 | C | May 24, 2024 | 4.0 | 5.30 | 7.30 |
| HLF 240524C00005000 | C | May 24, 2024 | 5.0 | 4.30 | 6.30 |
| HLF 240524C00006000 | C | May 24, 2024 | 6.0 | 3.30 | 5.00 |
| HLF 240524C00007000 | C | May 24, 2024 | 7.0 | 2.40 | 2.90 |
| HLF 240524C00008000 | C | May 24, 2024 | 8.0 | 1.65 | 1.80 |
| HLF 240524C00009000 | C | May 24, 2024 | 9.0 | 0.90 | 1.00 |
| HLF 240524C00010000 | C | May 24, 2024 | 10.0 | 0.40 | 0.50 |
| HLF 240524C00011000 | C | May 24, 2024 | 11.0 | 0.15 | 0.25 |
| HLF 240524C00012000 | C | May 24, 2024 | 12.0 | 0.05 | 0.15 |
| HLF 240524C00013000 | C | May 24, 2024 | 13.0 | 0.00 | 0.15 |
| HLF 240524C00014000 | C | May 24, 2024 | 14.0 | 0.00 | 0.75 |
| HLF 240524C00015000 | C | May 24, 2024 | 15.0 | 0.00 | 0.75 |
| HLF 240524C00016000 | C | May 24, 2024 | 16.0 | 0.00 | 0.75 |
| HLF 240524C00017000 | C | May 24, 2024 | 17.0 | 0.00 | 0.75 |
| HLF 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 0.90 |
| HLF 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 0.90 |
| HLF 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 0.90 |
| HLF 240524P00004000 | P | May 24, 2024 | 4.0 | 0.00 | 1.15 |
| HLF 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 1.15 |
| HLF 240524P00006000 | P | May 24, 2024 | 6.0 | 0.00 | 0.95 |
| HLF 240524P00007000 | P | May 24, 2024 | 7.0 | 0.00 | 0.10 |
| HLF 240524P00008000 | P | May 24, 2024 | 8.0 | 0.10 | 0.20 |
| HLF 240524P00009000 | P | May 24, 2024 | 9.0 | 0.35 | 0.45 |
| HLF 240524P00010000 | P | May 24, 2024 | 10.0 | 0.85 | 0.95 |
| HLF 240524P00011000 | P | May 24, 2024 | 11.0 | 1.50 | 1.70 |
| HLF 240524P00012000 | P | May 24, 2024 | 12.0 | 2.40 | 3.60 |
| HLF 240524P00013000 | P | May 24, 2024 | 13.0 | 3.30 | 4.90 |
| HLF 240524P00014000 | P | May 24, 2024 | 14.0 | 4.30 | 6.50 |
| HLF 240524P00015000 | P | May 24, 2024 | 15.0 | 5.30 | 7.30 |
| HLF 240524P00016000 | P | May 24, 2024 | 16.0 | 6.30 | 8.20 |
| HLF 240524P00017000 | P | May 24, 2024 | 17.0 | 7.30 | 9.50 |
| HLF 240531C00001000 | C | May 31, 2024 | 1.0 | 7.10 | 10.30 |
| HLF 240531C00002000 | C | May 31, 2024 | 2.0 | 7.30 | 9.30 |
| HLF 240531C00003000 | C | May 31, 2024 | 3.0 | 6.30 | 8.30 |
| HLF 240531C00004000 | C | May 31, 2024 | 4.0 | 5.30 | 7.40 |
| HLF 240531C00005000 | C | May 31, 2024 | 5.0 | 4.30 | 5.00 |
| HLF 240531C00006000 | C | May 31, 2024 | 6.0 | 3.30 | 5.40 |
| HLF 240531C00007000 | C | May 31, 2024 | 7.0 | 1.60 | 3.30 |
| HLF 240531C00008000 | C | May 31, 2024 | 8.0 | 1.60 | 1.85 |
| HLF 240531C00009000 | C | May 31, 2024 | 9.0 | 0.95 | 1.10 |
| HLF 240531C00010000 | C | May 31, 2024 | 10.0 | 0.45 | 0.55 |
| HLF 240531C00011000 | C | May 31, 2024 | 11.0 | 0.20 | 0.30 |
| HLF 240531C00012000 | C | May 31, 2024 | 12.0 | 0.05 | 0.15 |
| HLF 240531C00013000 | C | May 31, 2024 | 13.0 | 0.00 | 0.10 |
| HLF 240531C00014000 | C | May 31, 2024 | 14.0 | 0.00 | 0.50 |
| HLF 240531C00015000 | C | May 31, 2024 | 15.0 | 0.00 | 0.50 |
| HLF 240531C00016000 | C | May 31, 2024 | 16.0 | 0.00 | 0.75 |
| HLF 240531C00017000 | C | May 31, 2024 | 17.0 | 0.00 | 0.95 |
| HLF 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.50 |
| HLF 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.75 |
| HLF 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 0.75 |
| HLF 240531P00004000 | P | May 31, 2024 | 4.0 | 0.00 | 2.00 |
| HLF 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.75 |
| HLF 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.50 |
| HLF 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.15 |
| HLF 240531P00008000 | P | May 31, 2024 | 8.0 | 0.15 | 0.25 |
| HLF 240531P00009000 | P | May 31, 2024 | 9.0 | 0.40 | 0.50 |
| HLF 240531P00010000 | P | May 31, 2024 | 10.0 | 0.90 | 1.00 |
| HLF 240531P00011000 | P | May 31, 2024 | 11.0 | 1.55 | 1.75 |
| HLF 240531P00012000 | P | May 31, 2024 | 12.0 | 2.35 | 3.20 |
| HLF 240531P00013000 | P | May 31, 2024 | 13.0 | 3.30 | 4.90 |
| HLF 240531P00014000 | P | May 31, 2024 | 14.0 | 4.30 | 6.00 |
| HLF 240531P00015000 | P | May 31, 2024 | 15.0 | 5.30 | 7.20 |
| HLF 240531P00016000 | P | May 31, 2024 | 16.0 | 6.30 | 8.30 |
| HLF 240531P00017000 | P | May 31, 2024 | 17.0 | 7.30 | 9.30 |
| HLF 240607C00001000 | C | Jun 07, 2024 | 1.0 | 7.10 | 10.30 |
| HLF 240607C00002000 | C | Jun 07, 2024 | 2.0 | 7.30 | 9.30 |
| HLF 240607C00003000 | C | Jun 07, 2024 | 3.0 | 6.30 | 8.50 |
| HLF 240607C00004000 | C | Jun 07, 2024 | 4.0 | 5.30 | 7.40 |
| HLF 240607C00005000 | C | Jun 07, 2024 | 5.0 | 4.30 | 6.40 |
| HLF 240607C00006000 | C | Jun 07, 2024 | 6.0 | 3.40 | 5.30 |
| HLF 240607C00007000 | C | Jun 07, 2024 | 7.0 | 2.30 | 3.10 |
| HLF 240607C00008000 | C | Jun 07, 2024 | 8.0 | 1.65 | 1.95 |
| HLF 240607C00009000 | C | Jun 07, 2024 | 9.0 | 1.05 | 1.20 |
| HLF 240607C00010000 | C | Jun 07, 2024 | 10.0 | 0.55 | 0.65 |
| HLF 240607C00011000 | C | Jun 07, 2024 | 11.0 | 0.25 | 0.35 |
| HLF 240607C00012000 | C | Jun 07, 2024 | 12.0 | 0.10 | 0.20 |
| HLF 240607C00013000 | C | Jun 07, 2024 | 13.0 | 0.00 | 0.15 |
| HLF 240607C00014000 | C | Jun 07, 2024 | 14.0 | 0.00 | 0.15 |
| HLF 240607C00015000 | C | Jun 07, 2024 | 15.0 | 0.00 | 0.50 |
| HLF 240607C00016000 | C | Jun 07, 2024 | 16.0 | 0.00 | 0.50 |
| HLF 240607C00017000 | C | Jun 07, 2024 | 17.0 | 0.00 | 0.50 |
| HLF 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.50 |
| HLF 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 0.50 |
| HLF 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 0.75 |
| HLF 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.00 | 0.75 |
| HLF 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.00 | 0.95 |
| HLF 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.00 | 0.50 |
| HLF 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.00 | 0.15 |
| HLF 240607P00008000 | P | Jun 07, 2024 | 8.0 | 0.20 | 0.30 |
| HLF 240607P00009000 | P | Jun 07, 2024 | 9.0 | 0.45 | 0.60 |
| HLF 240607P00010000 | P | Jun 07, 2024 | 10.0 | 0.95 | 1.10 |
| HLF 240607P00011000 | P | Jun 07, 2024 | 11.0 | 1.65 | 1.85 |
| HLF 240607P00012000 | P | Jun 07, 2024 | 12.0 | 2.50 | 3.20 |
| HLF 240607P00013000 | P | Jun 07, 2024 | 13.0 | 3.30 | 5.20 |
| HLF 240607P00014000 | P | Jun 07, 2024 | 14.0 | 4.30 | 6.50 |
| HLF 240607P00015000 | P | Jun 07, 2024 | 15.0 | 5.30 | 7.30 |
| HLF 240607P00016000 | P | Jun 07, 2024 | 16.0 | 6.30 | 8.30 |
| HLF 240607P00017000 | P | Jun 07, 2024 | 17.0 | 7.30 | 9.50 |
| HLF 240621C00002500 | C | Jun 21, 2024 | 2.5 | 6.80 | 7.20 |
| HLF 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.40 | 6.40 |
| HLF 240621C00007500 | C | Jun 21, 2024 | 7.5 | 2.25 | 2.35 |
| HLF 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.65 | 0.80 |
| HLF 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.10 | 0.20 |
| HLF 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.50 |
| HLF 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.50 |
| HLF 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| HLF 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| HLF 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.20 | 0.25 |
| HLF 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.10 | 1.20 |
| HLF 240621P00012500 | P | Jun 21, 2024 | 12.5 | 3.00 | 3.20 |
| HLF 240621P00015000 | P | Jun 21, 2024 | 15.0 | 5.30 | 7.20 |
| HLF 240621P00017500 | P | Jun 21, 2024 | 17.5 | 7.80 | 9.90 |
| HLF 240719C00002500 | C | Jul 19, 2024 | 2.5 | 6.80 | 7.30 |
| HLF 240719C00005000 | C | Jul 19, 2024 | 5.0 | 4.40 | 6.10 |
| HLF 240719C00007500 | C | Jul 19, 2024 | 7.5 | 2.45 | 2.55 |
| HLF 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.90 | 1.05 |
| HLF 240719C00012500 | C | Jul 19, 2024 | 12.5 | 0.25 | 0.35 |
| HLF 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.05 | 0.15 |
| HLF 240719C00017500 | C | Jul 19, 2024 | 17.5 | 0.00 | 0.10 |
| HLF 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.50 |
| HLF 240719C00022500 | C | Jul 19, 2024 | 22.5 | 0.00 | 0.50 |
| HLF 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.00 | 0.50 |
| HLF 240719C00027500 | C | Jul 19, 2024 | 27.5 | 0.00 | 0.50 |
| HLF 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 0.50 |
| HLF 240719C00032500 | C | Jul 19, 2024 | 32.5 | 0.00 | 0.50 |
| HLF 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 0.50 |
| HLF 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.00 | 0.50 |
| HLF 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.50 |
| HLF 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.50 |
| HLF 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.35 | 0.40 |
| HLF 240719P00010000 | P | Jul 19, 2024 | 10.0 | 1.30 | 1.40 |
| HLF 240719P00012500 | P | Jul 19, 2024 | 12.5 | 3.10 | 3.30 |
| HLF 240719P00015000 | P | Jul 19, 2024 | 15.0 | 5.40 | 5.60 |
| HLF 240719P00017500 | P | Jul 19, 2024 | 17.5 | 7.80 | 9.70 |
| HLF 240719P00020000 | P | Jul 19, 2024 | 20.0 | 10.30 | 12.50 |
| HLF 240719P00022500 | P | Jul 19, 2024 | 22.5 | 12.80 | 14.90 |
| HLF 240719P00025000 | P | Jul 19, 2024 | 25.0 | 15.30 | 17.10 |
| HLF 240719P00027500 | P | Jul 19, 2024 | 27.5 | 17.80 | 19.80 |
| HLF 240719P00030000 | P | Jul 19, 2024 | 30.0 | 20.30 | 22.10 |
| HLF 240719P00032500 | P | Jul 19, 2024 | 32.5 | 22.80 | 24.70 |
| HLF 240719P00035000 | P | Jul 19, 2024 | 35.0 | 25.10 | 27.50 |
| HLF 240719P00037500 | P | Jul 19, 2024 | 37.5 | 27.70 | 30.00 |
| HLF 240816C00002500 | C | Aug 16, 2024 | 2.5 | 6.90 | 8.70 |
| HLF 240816C00005000 | C | Aug 16, 2024 | 5.0 | 4.60 | 6.00 |
| HLF 240816C00007500 | C | Aug 16, 2024 | 7.5 | 2.70 | 2.80 |
| HLF 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.25 | 1.40 |
| HLF 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.55 | 0.70 |
| HLF 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.20 | 0.35 |
| HLF 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.10 | 0.20 |
| HLF 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.50 |
| HLF 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.50 |
| HLF 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.50 |
| HLF 240816C00027500 | C | Aug 16, 2024 | 27.5 | 0.00 | 0.50 |
| HLF 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.50 |
| HLF 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.50 |
| HLF 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.10 | 0.20 |
| HLF 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.55 | 0.65 |
| HLF 240816P00010000 | P | Aug 16, 2024 | 10.0 | 1.60 | 1.70 |
| HLF 240816P00012500 | P | Aug 16, 2024 | 12.5 | 3.30 | 3.50 |
| HLF 240816P00015000 | P | Aug 16, 2024 | 15.0 | 5.40 | 5.70 |
| HLF 240816P00017500 | P | Aug 16, 2024 | 17.5 | 7.80 | 8.90 |
| HLF 240816P00020000 | P | Aug 16, 2024 | 20.0 | 10.30 | 10.70 |
| HLF 240816P00022500 | P | Aug 16, 2024 | 22.5 | 12.80 | 14.60 |
| HLF 240816P00025000 | P | Aug 16, 2024 | 25.0 | 15.20 | 17.20 |
| HLF 240816P00027500 | P | Aug 16, 2024 | 27.5 | 17.70 | 20.00 |
| HLF 240816P00030000 | P | Aug 16, 2024 | 30.0 | 20.30 | 22.20 |
| HLF 241115C00002500 | C | Nov 15, 2024 | 2.5 | 7.00 | 8.90 |
| HLF 241115C00005000 | C | Nov 15, 2024 | 5.0 | 4.80 | 6.60 |
| HLF 241115C00007500 | C | Nov 15, 2024 | 7.5 | 3.10 | 4.20 |
| HLF 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.80 | 2.10 |
| HLF 241115C00012500 | C | Nov 15, 2024 | 12.5 | 1.05 | 1.25 |
| HLF 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.60 | 0.75 |
| HLF 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.35 | 0.50 |
| HLF 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 1.00 |
| HLF 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.30 | 0.45 |
| HLF 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.95 | 1.10 |
| HLF 241115P00010000 | P | Nov 15, 2024 | 10.0 | 2.05 | 2.25 |
| HLF 241115P00012500 | P | Nov 15, 2024 | 12.5 | 3.70 | 3.90 |
| HLF 241115P00015000 | P | Nov 15, 2024 | 15.0 | 5.70 | 6.00 |
| HLF 241115P00017500 | P | Nov 15, 2024 | 17.5 | 8.00 | 10.20 |
| HLF 250117C00002500 | C | Jan 17, 2025 | 2.5 | 6.90 | 8.90 |
| HLF 250117C00005000 | C | Jan 17, 2025 | 5.0 | 4.30 | 5.40 |
| HLF 250117C00007500 | C | Jan 17, 2025 | 7.5 | 3.40 | 3.70 |
| HLF 250117C00010000 | C | Jan 17, 2025 | 10.0 | 2.10 | 2.35 |
| HLF 250117C00012500 | C | Jan 17, 2025 | 12.5 | 1.30 | 1.55 |
| HLF 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.80 | 1.00 |
| HLF 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.50 | 0.65 |
| HLF 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.30 | 0.45 |
| HLF 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.20 | 0.30 |
| HLF 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.15 | 0.25 |
| HLF 250117C00027500 | C | Jan 17, 2025 | 27.5 | 0.10 | 0.20 |
| HLF 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.75 |
| HLF 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.00 | 0.50 |
| HLF 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.40 | 0.50 |
| HLF 250117P00007500 | P | Jan 17, 2025 | 7.5 | 1.15 | 1.25 |
| HLF 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.25 | 2.45 |
| HLF 250117P00012500 | P | Jan 17, 2025 | 12.5 | 3.90 | 4.10 |
| HLF 250117P00015000 | P | Jan 17, 2025 | 15.0 | 5.80 | 6.10 |
| HLF 250117P00017500 | P | Jan 17, 2025 | 17.5 | 8.00 | 8.30 |
| HLF 250117P00020000 | P | Jan 17, 2025 | 20.0 | 10.30 | 10.60 |
| HLF 250117P00022500 | P | Jan 17, 2025 | 22.5 | 12.80 | 14.80 |
| HLF 250117P00025000 | P | Jan 17, 2025 | 25.0 | 15.20 | 17.50 |
| HLF 250117P00027500 | P | Jan 17, 2025 | 27.5 | 17.70 | 20.00 |
| HLF 250117P00030000 | P | Jan 17, 2025 | 30.0 | 20.30 | 22.00 |
| HLF 260116C00002500 | C | Jan 16, 2026 | 2.5 | 6.90 | 10.00 |
| HLF 260116C00005000 | C | Jan 16, 2026 | 5.0 | 5.90 | 6.60 |
| HLF 260116C00007500 | C | Jan 16, 2026 | 7.5 | 4.50 | 5.70 |
| HLF 260116C00010000 | C | Jan 16, 2026 | 10.0 | 3.40 | 4.00 |
| HLF 260116C00012500 | C | Jan 16, 2026 | 12.5 | 2.65 | 3.20 |
| HLF 260116C00015000 | C | Jan 16, 2026 | 15.0 | 2.10 | 2.50 |
| HLF 260116C00017500 | C | Jan 16, 2026 | 17.5 | 1.70 | 2.05 |
| HLF 260116C00020000 | C | Jan 16, 2026 | 20.0 | 1.35 | 1.70 |
| HLF 260116C00022500 | C | Jan 16, 2026 | 22.5 | 1.05 | 1.40 |
| HLF 260116C00025000 | C | Jan 16, 2026 | 25.0 | 0.85 | 1.25 |
| HLF 260116C00027500 | C | Jan 16, 2026 | 27.5 | 0.80 | 0.95 |
| HLF 260116C00030000 | C | Jan 16, 2026 | 30.0 | 0.55 | 0.95 |
| HLF 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.05 | 2.20 |
| HLF 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.00 | 1.25 |
| HLF 260116P00007500 | P | Jan 16, 2026 | 7.5 | 1.90 | 2.30 |
| HLF 260116P00010000 | P | Jan 16, 2026 | 10.0 | 3.30 | 3.70 |
| HLF 260116P00012500 | P | Jan 16, 2026 | 12.5 | 4.80 | 5.20 |
| HLF 260116P00015000 | P | Jan 16, 2026 | 15.0 | 6.60 | 7.10 |
| HLF 260116P00017500 | P | Jan 16, 2026 | 17.5 | 8.50 | 9.20 |
| HLF 260116P00020000 | P | Jan 16, 2026 | 20.0 | 10.30 | 11.50 |
| HLF 260116P00022500 | P | Jan 16, 2026 | 22.5 | 12.40 | 14.50 |
| HLF 260116P00025000 | P | Jan 16, 2026 | 25.0 | 15.20 | 16.80 |
| HLF 260116P00027500 | P | Jan 16, 2026 | 27.5 | 17.30 | 18.60 |
| HLF 260116P00030000 | P | Jan 16, 2026 | 30.0 | 19.80 | 23.00 |
OPRA data is delayed 15 minutes.