Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HLT 240517C00115000 | C | May 17, 2024 | 115.0 | 80.90 | 84.60 |
| HLT 240517C00120000 | C | May 17, 2024 | 120.0 | 75.90 | 79.60 |
| HLT 240517C00125000 | C | May 17, 2024 | 125.0 | 70.90 | 74.60 |
| HLT 240517C00130000 | C | May 17, 2024 | 130.0 | 66.00 | 69.60 |
| HLT 240517C00135000 | C | May 17, 2024 | 135.0 | 61.40 | 64.60 |
| HLT 240517C00140000 | C | May 17, 2024 | 140.0 | 55.90 | 59.60 |
| HLT 240517C00145000 | C | May 17, 2024 | 145.0 | 51.00 | 54.60 |
| HLT 240517C00150000 | C | May 17, 2024 | 150.0 | 46.20 | 49.60 |
| HLT 240517C00155000 | C | May 17, 2024 | 155.0 | 41.10 | 44.70 |
| HLT 240517C00160000 | C | May 17, 2024 | 160.0 | 36.20 | 39.70 |
| HLT 240517C00165000 | C | May 17, 2024 | 165.0 | 30.60 | 34.70 |
| HLT 240517C00170000 | C | May 17, 2024 | 170.0 | 26.50 | 29.70 |
| HLT 240517C00175000 | C | May 17, 2024 | 175.0 | 20.80 | 24.80 |
| HLT 240517C00180000 | C | May 17, 2024 | 180.0 | 15.70 | 19.80 |
| HLT 240517C00185000 | C | May 17, 2024 | 185.0 | 11.10 | 15.00 |
| HLT 240517C00190000 | C | May 17, 2024 | 190.0 | 8.30 | 8.80 |
| HLT 240517C00195000 | C | May 17, 2024 | 195.0 | 4.40 | 4.80 |
| HLT 240517C00200000 | C | May 17, 2024 | 200.0 | 1.80 | 2.00 |
| HLT 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 0.20 |
| HLT 240517C00220000 | C | May 17, 2024 | 220.0 | 0.05 | 0.10 |
| HLT 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.95 |
| HLT 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.60 |
| HLT 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.95 |
| HLT 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.95 |
| HLT 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.05 |
| HLT 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.95 |
| HLT 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.95 |
| HLT 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.95 |
| HLT 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.95 |
| HLT 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.90 |
| HLT 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.95 |
| HLT 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.95 |
| HLT 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.95 |
| HLT 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.95 |
| HLT 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.95 |
| HLT 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.95 |
| HLT 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| HLT 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.10 |
| HLT 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.25 |
| HLT 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.95 |
| HLT 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.55 |
| HLT 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.10 |
| HLT 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| HLT 240517P00185000 | P | May 17, 2024 | 185.0 | 0.20 | 0.30 |
| HLT 240517P00190000 | P | May 17, 2024 | 190.0 | 0.60 | 1.20 |
| HLT 240517P00195000 | P | May 17, 2024 | 195.0 | 1.70 | 1.90 |
| HLT 240517P00200000 | P | May 17, 2024 | 200.0 | 3.90 | 4.20 |
| HLT 240517P00210000 | P | May 17, 2024 | 210.0 | 10.60 | 13.90 |
| HLT 240517P00220000 | P | May 17, 2024 | 220.0 | 20.60 | 24.30 |
| HLT 240517P00230000 | P | May 17, 2024 | 230.0 | 31.30 | 34.50 |
| HLT 240517P00240000 | P | May 17, 2024 | 240.0 | 40.60 | 43.40 |
| HLT 240517P00250000 | P | May 17, 2024 | 250.0 | 50.60 | 54.30 |
| HLT 240517P00260000 | P | May 17, 2024 | 260.0 | 60.60 | 64.20 |
| HLT 240517P00270000 | P | May 17, 2024 | 270.0 | 70.60 | 74.00 |
| HLT 240517P00280000 | P | May 17, 2024 | 280.0 | 80.60 | 84.70 |
| HLT 240517P00290000 | P | May 17, 2024 | 290.0 | 90.60 | 94.70 |
| HLT 240517P00300000 | P | May 17, 2024 | 300.0 | 100.60 | 104.30 |
| HLT 240517P00310000 | P | May 17, 2024 | 310.0 | 110.60 | 113.80 |
| HLT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 121.10 | 124.90 |
| HLT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 116.20 | 119.90 |
| HLT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 111.30 | 114.90 |
| HLT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 106.30 | 110.00 |
| HLT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 100.80 | 105.50 |
| HLT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 96.20 | 99.40 |
| HLT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 91.50 | 95.10 |
| HLT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 86.00 | 90.10 |
| HLT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 81.50 | 85.20 |
| HLT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 76.50 | 80.20 |
| HLT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 71.20 | 75.30 |
| HLT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 66.20 | 70.30 |
| HLT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 61.70 | 65.40 |
| HLT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 56.50 | 60.40 |
| HLT 240621C00145000 | C | Jun 21, 2024 | 145.0 | 51.90 | 55.50 |
| HLT 240621C00150000 | C | Jun 21, 2024 | 150.0 | 46.90 | 50.60 |
| HLT 240621C00155000 | C | Jun 21, 2024 | 155.0 | 42.00 | 45.60 |
| HLT 240621C00160000 | C | Jun 21, 2024 | 160.0 | 37.00 | 40.70 |
| HLT 240621C00165000 | C | Jun 21, 2024 | 165.0 | 32.00 | 35.80 |
| HLT 240621C00170000 | C | Jun 21, 2024 | 170.0 | 27.80 | 31.00 |
| HLT 240621C00175000 | C | Jun 21, 2024 | 175.0 | 22.70 | 26.20 |
| HLT 240621C00180000 | C | Jun 21, 2024 | 180.0 | 19.00 | 21.40 |
| HLT 240621C00185000 | C | Jun 21, 2024 | 185.0 | 14.50 | 16.00 |
| HLT 240621C00190000 | C | Jun 21, 2024 | 190.0 | 11.10 | 11.60 |
| HLT 240621C00195000 | C | Jun 21, 2024 | 195.0 | 7.70 | 8.00 |
| HLT 240621C00200000 | C | Jun 21, 2024 | 200.0 | 4.90 | 5.20 |
| HLT 240621C00210000 | C | Jun 21, 2024 | 210.0 | 1.50 | 1.75 |
| HLT 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.35 | 0.50 |
| HLT 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 1.45 |
| HLT 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.50 |
| HLT 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 2.15 |
| HLT 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.35 |
| HLT 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.35 |
| HLT 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.35 |
| HLT 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.35 |
| HLT 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.95 |
| HLT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.85 |
| HLT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.95 |
| HLT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.95 |
| HLT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.95 |
| HLT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.95 |
| HLT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 1.35 |
| HLT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.15 |
| HLT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.35 |
| HLT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.95 |
| HLT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.15 |
| HLT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| HLT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| HLT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 1.20 |
| HLT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.95 |
| HLT 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.40 |
| HLT 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.95 |
| HLT 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.20 |
| HLT 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.80 |
| HLT 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.10 | 0.80 |
| HLT 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.30 | 0.55 |
| HLT 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.50 | 1.65 |
| HLT 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.85 | 2.00 |
| HLT 240621P00185000 | P | Jun 21, 2024 | 185.0 | 1.45 | 2.65 |
| HLT 240621P00190000 | P | Jun 21, 2024 | 190.0 | 2.45 | 2.65 |
| HLT 240621P00195000 | P | Jun 21, 2024 | 195.0 | 4.00 | 4.20 |
| HLT 240621P00200000 | P | Jun 21, 2024 | 200.0 | 6.20 | 6.40 |
| HLT 240621P00210000 | P | Jun 21, 2024 | 210.0 | 12.00 | 15.10 |
| HLT 240621P00220000 | P | Jun 21, 2024 | 220.0 | 21.40 | 23.90 |
| HLT 240621P00230000 | P | Jun 21, 2024 | 230.0 | 30.60 | 33.90 |
| HLT 240621P00240000 | P | Jun 21, 2024 | 240.0 | 40.60 | 44.30 |
| HLT 240621P00250000 | P | Jun 21, 2024 | 250.0 | 50.60 | 54.30 |
| HLT 240621P00260000 | P | Jun 21, 2024 | 260.0 | 60.80 | 63.70 |
| HLT 240621P00270000 | P | Jun 21, 2024 | 270.0 | 70.60 | 74.20 |
| HLT 240621P00280000 | P | Jun 21, 2024 | 280.0 | 80.60 | 84.70 |
| HLT 240621P00290000 | P | Jun 21, 2024 | 290.0 | 90.60 | 94.20 |
| HLT 240621P00300000 | P | Jun 21, 2024 | 300.0 | 100.10 | 104.90 |
| HLT 240719C00090000 | C | Jul 19, 2024 | 90.0 | 106.80 | 110.40 |
| HLT 240719C00095000 | C | Jul 19, 2024 | 95.0 | 102.00 | 105.50 |
| HLT 240719C00100000 | C | Jul 19, 2024 | 100.0 | 96.90 | 100.50 |
| HLT 240719C00105000 | C | Jul 19, 2024 | 105.0 | 91.90 | 95.60 |
| HLT 240719C00110000 | C | Jul 19, 2024 | 110.0 | 86.70 | 90.70 |
| HLT 240719C00115000 | C | Jul 19, 2024 | 115.0 | 81.70 | 85.70 |
| HLT 240719C00120000 | C | Jul 19, 2024 | 120.0 | 77.10 | 80.80 |
| HLT 240719C00125000 | C | Jul 19, 2024 | 125.0 | 72.30 | 75.90 |
| HLT 240719C00130000 | C | Jul 19, 2024 | 130.0 | 67.30 | 71.00 |
| HLT 240719C00135000 | C | Jul 19, 2024 | 135.0 | 61.90 | 66.00 |
| HLT 240719C00140000 | C | Jul 19, 2024 | 140.0 | 57.50 | 61.10 |
| HLT 240719C00145000 | C | Jul 19, 2024 | 145.0 | 52.40 | 56.20 |
| HLT 240719C00150000 | C | Jul 19, 2024 | 150.0 | 47.90 | 51.30 |
| HLT 240719C00155000 | C | Jul 19, 2024 | 155.0 | 42.80 | 46.40 |
| HLT 240719C00160000 | C | Jul 19, 2024 | 160.0 | 37.50 | 41.60 |
| HLT 240719C00165000 | C | Jul 19, 2024 | 165.0 | 32.70 | 36.80 |
| HLT 240719C00170000 | C | Jul 19, 2024 | 170.0 | 29.30 | 32.10 |
| HLT 240719C00175000 | C | Jul 19, 2024 | 175.0 | 24.40 | 25.90 |
| HLT 240719C00180000 | C | Jul 19, 2024 | 180.0 | 20.90 | 22.00 |
| HLT 240719C00185000 | C | Jul 19, 2024 | 185.0 | 16.80 | 18.40 |
| HLT 240719C00190000 | C | Jul 19, 2024 | 190.0 | 12.80 | 15.50 |
| HLT 240719C00195000 | C | Jul 19, 2024 | 195.0 | 9.70 | 10.70 |
| HLT 240719C00200000 | C | Jul 19, 2024 | 200.0 | 6.90 | 7.20 |
| HLT 240719C00210000 | C | Jul 19, 2024 | 210.0 | 3.00 | 3.30 |
| HLT 240719C00220000 | C | Jul 19, 2024 | 220.0 | 1.10 | 1.40 |
| HLT 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.30 | 0.55 |
| HLT 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.05 | 0.50 |
| HLT 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.00 | 0.95 |
| HLT 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 0.40 |
| HLT 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.95 |
| HLT 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.95 |
| HLT 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.95 |
| HLT 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.95 |
| HLT 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.95 |
| HLT 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 1.40 |
| HLT 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 1.15 |
| HLT 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.95 |
| HLT 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 1.05 |
| HLT 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.95 |
| HLT 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.95 |
| HLT 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.95 |
| HLT 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.45 |
| HLT 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 0.95 |
| HLT 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.95 |
| HLT 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.05 | 0.85 |
| HLT 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.15 | 1.60 |
| HLT 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.15 | 1.70 |
| HLT 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.45 | 0.65 |
| HLT 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.70 | 0.85 |
| HLT 240719P00175000 | P | Jul 19, 2024 | 175.0 | 1.05 | 2.35 |
| HLT 240719P00180000 | P | Jul 19, 2024 | 180.0 | 1.60 | 2.75 |
| HLT 240719P00185000 | P | Jul 19, 2024 | 185.0 | 2.35 | 4.10 |
| HLT 240719P00190000 | P | Jul 19, 2024 | 190.0 | 3.60 | 3.80 |
| HLT 240719P00195000 | P | Jul 19, 2024 | 195.0 | 5.20 | 5.50 |
| HLT 240719P00200000 | P | Jul 19, 2024 | 200.0 | 7.40 | 7.70 |
| HLT 240719P00210000 | P | Jul 19, 2024 | 210.0 | 12.70 | 15.60 |
| HLT 240719P00220000 | P | Jul 19, 2024 | 220.0 | 20.60 | 23.80 |
| HLT 240719P00230000 | P | Jul 19, 2024 | 230.0 | 30.60 | 34.50 |
| HLT 240719P00240000 | P | Jul 19, 2024 | 240.0 | 40.60 | 44.10 |
| HLT 240719P00250000 | P | Jul 19, 2024 | 250.0 | 50.60 | 54.30 |
| HLT 240719P00260000 | P | Jul 19, 2024 | 260.0 | 60.60 | 64.30 |
| HLT 240719P00270000 | P | Jul 19, 2024 | 270.0 | 70.60 | 74.30 |
| HLT 240719P00280000 | P | Jul 19, 2024 | 280.0 | 80.60 | 84.10 |
| HLT 240719P00290000 | P | Jul 19, 2024 | 290.0 | 90.60 | 94.10 |
| HLT 241018C00105000 | C | Oct 18, 2024 | 105.0 | 92.50 | 96.80 |
| HLT 241018C00110000 | C | Oct 18, 2024 | 110.0 | 88.40 | 92.00 |
| HLT 241018C00115000 | C | Oct 18, 2024 | 115.0 | 83.00 | 87.20 |
| HLT 241018C00120000 | C | Oct 18, 2024 | 120.0 | 78.20 | 82.30 |
| HLT 241018C00125000 | C | Oct 18, 2024 | 125.0 | 73.50 | 77.50 |
| HLT 241018C00130000 | C | Oct 18, 2024 | 130.0 | 69.10 | 73.40 |
| HLT 241018C00135000 | C | Oct 18, 2024 | 135.0 | 64.00 | 68.00 |
| HLT 241018C00140000 | C | Oct 18, 2024 | 140.0 | 59.10 | 63.20 |
| HLT 241018C00145000 | C | Oct 18, 2024 | 145.0 | 54.40 | 58.50 |
| HLT 241018C00150000 | C | Oct 18, 2024 | 150.0 | 50.10 | 53.90 |
| HLT 241018C00155000 | C | Oct 18, 2024 | 155.0 | 45.20 | 49.10 |
| HLT 241018C00160000 | C | Oct 18, 2024 | 160.0 | 40.70 | 44.70 |
| HLT 241018C00165000 | C | Oct 18, 2024 | 165.0 | 38.10 | 39.10 |
| HLT 241018C00170000 | C | Oct 18, 2024 | 170.0 | 33.20 | 34.50 |
| HLT 241018C00175000 | C | Oct 18, 2024 | 175.0 | 28.30 | 31.50 |
| HLT 241018C00180000 | C | Oct 18, 2024 | 180.0 | 25.30 | 26.40 |
| HLT 241018C00185000 | C | Oct 18, 2024 | 185.0 | 21.90 | 24.30 |
| HLT 241018C00190000 | C | Oct 18, 2024 | 190.0 | 18.00 | 19.20 |
| HLT 241018C00195000 | C | Oct 18, 2024 | 195.0 | 14.80 | 17.30 |
| HLT 241018C00200000 | C | Oct 18, 2024 | 200.0 | 12.30 | 14.60 |
| HLT 241018C00210000 | C | Oct 18, 2024 | 210.0 | 8.00 | 8.40 |
| HLT 241018C00220000 | C | Oct 18, 2024 | 220.0 | 4.10 | 5.00 |
| HLT 241018C00230000 | C | Oct 18, 2024 | 230.0 | 1.55 | 2.95 |
| HLT 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.60 | 1.65 |
| HLT 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.70 | 0.95 |
| HLT 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.35 | 1.80 |
| HLT 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.05 | 1.40 |
| HLT 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.95 |
| HLT 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.95 |
| HLT 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.95 |
| HLT 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 0.95 |
| HLT 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.90 |
| HLT 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 0.95 |
| HLT 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.95 |
| HLT 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.95 |
| HLT 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.05 | 1.60 |
| HLT 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.10 | 1.70 |
| HLT 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.15 | 1.65 |
| HLT 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.20 | 1.20 |
| HLT 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.30 | 1.35 |
| HLT 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.90 | 2.15 |
| HLT 241018P00155000 | P | Oct 18, 2024 | 155.0 | 1.20 | 2.00 |
| HLT 241018P00160000 | P | Oct 18, 2024 | 160.0 | 1.55 | 2.60 |
| HLT 241018P00165000 | P | Oct 18, 2024 | 165.0 | 2.00 | 4.00 |
| HLT 241018P00170000 | P | Oct 18, 2024 | 170.0 | 2.50 | 2.85 |
| HLT 241018P00175000 | P | Oct 18, 2024 | 175.0 | 3.30 | 4.60 |
| HLT 241018P00180000 | P | Oct 18, 2024 | 180.0 | 4.10 | 5.40 |
| HLT 241018P00185000 | P | Oct 18, 2024 | 185.0 | 5.40 | 6.90 |
| HLT 241018P00190000 | P | Oct 18, 2024 | 190.0 | 6.80 | 8.20 |
| HLT 241018P00195000 | P | Oct 18, 2024 | 195.0 | 8.70 | 9.60 |
| HLT 241018P00200000 | P | Oct 18, 2024 | 200.0 | 10.80 | 12.60 |
| HLT 241018P00210000 | P | Oct 18, 2024 | 210.0 | 16.30 | 17.60 |
| HLT 241018P00220000 | P | Oct 18, 2024 | 220.0 | 22.30 | 24.20 |
| HLT 241018P00230000 | P | Oct 18, 2024 | 230.0 | 30.70 | 34.80 |
| HLT 241018P00240000 | P | Oct 18, 2024 | 240.0 | 40.60 | 44.70 |
| HLT 241018P00250000 | P | Oct 18, 2024 | 250.0 | 50.60 | 54.50 |
| HLT 241018P00260000 | P | Oct 18, 2024 | 260.0 | 60.60 | 64.20 |
| HLT 241018P00270000 | P | Oct 18, 2024 | 270.0 | 70.60 | 74.70 |
| HLT 241018P00280000 | P | Oct 18, 2024 | 280.0 | 80.60 | 84.70 |
| HLT 241018P00290000 | P | Oct 18, 2024 | 290.0 | 90.00 | 94.70 |
| HLT 241018P00300000 | P | Oct 18, 2024 | 300.0 | 100.60 | 104.70 |
| HLT 241018P00310000 | P | Oct 18, 2024 | 310.0 | 110.60 | 114.70 |
| HLT 250117C00060000 | C | Jan 17, 2025 | 60.0 | 137.20 | 141.30 |
| HLT 250117C00065000 | C | Jan 17, 2025 | 65.0 | 132.50 | 136.50 |
| HLT 250117C00070000 | C | Jan 17, 2025 | 70.0 | 128.00 | 131.80 |
| HLT 250117C00075000 | C | Jan 17, 2025 | 75.0 | 123.00 | 127.00 |
| HLT 250117C00080000 | C | Jan 17, 2025 | 80.0 | 118.20 | 122.20 |
| HLT 250117C00085000 | C | Jan 17, 2025 | 85.0 | 113.50 | 117.40 |
| HLT 250117C00090000 | C | Jan 17, 2025 | 90.0 | 108.50 | 112.60 |
| HLT 250117C00095000 | C | Jan 17, 2025 | 95.0 | 104.00 | 107.80 |
| HLT 250117C00100000 | C | Jan 17, 2025 | 100.0 | 99.00 | 103.10 |
| HLT 250117C00105000 | C | Jan 17, 2025 | 105.0 | 94.50 | 98.30 |
| HLT 250117C00110000 | C | Jan 17, 2025 | 110.0 | 90.10 | 93.60 |
| HLT 250117C00115000 | C | Jan 17, 2025 | 115.0 | 84.70 | 88.90 |
| HLT 250117C00120000 | C | Jan 17, 2025 | 120.0 | 80.50 | 84.20 |
| HLT 250117C00125000 | C | Jan 17, 2025 | 125.0 | 75.50 | 79.50 |
| HLT 250117C00130000 | C | Jan 17, 2025 | 130.0 | 71.10 | 74.80 |
| HLT 250117C00135000 | C | Jan 17, 2025 | 135.0 | 66.10 | 70.20 |
| HLT 250117C00140000 | C | Jan 17, 2025 | 140.0 | 61.60 | 65.50 |
| HLT 250117C00145000 | C | Jan 17, 2025 | 145.0 | 57.20 | 61.10 |
| HLT 250117C00150000 | C | Jan 17, 2025 | 150.0 | 52.60 | 56.70 |
| HLT 250117C00155000 | C | Jan 17, 2025 | 155.0 | 48.30 | 52.30 |
| HLT 250117C00160000 | C | Jan 17, 2025 | 160.0 | 46.00 | 46.90 |
| HLT 250117C00165000 | C | Jan 17, 2025 | 165.0 | 40.40 | 43.80 |
| HLT 250117C00170000 | C | Jan 17, 2025 | 170.0 | 37.40 | 40.10 |
| HLT 250117C00175000 | C | Jan 17, 2025 | 175.0 | 32.40 | 35.50 |
| HLT 250117C00180000 | C | Jan 17, 2025 | 180.0 | 29.90 | 32.10 |
| HLT 250117C00185000 | C | Jan 17, 2025 | 185.0 | 26.00 | 27.60 |
| HLT 250117C00190000 | C | Jan 17, 2025 | 190.0 | 23.10 | 24.20 |
| HLT 250117C00195000 | C | Jan 17, 2025 | 195.0 | 20.50 | 21.10 |
| HLT 250117C00200000 | C | Jan 17, 2025 | 200.0 | 17.00 | 18.60 |
| HLT 250117C00210000 | C | Jan 17, 2025 | 210.0 | 11.60 | 14.60 |
| HLT 250117C00220000 | C | Jan 17, 2025 | 220.0 | 8.00 | 9.20 |
| HLT 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.40 | 6.20 |
| HLT 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.70 | 4.10 |
| HLT 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.85 | 2.70 |
| HLT 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.50 | 1.75 |
| HLT 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.85 | 1.30 |
| HLT 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.35 | 1.75 |
| HLT 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.10 | 1.70 |
| HLT 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.05 | 1.60 |
| HLT 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 1.50 |
| HLT 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 1.45 |
| HLT 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.90 |
| HLT 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.95 |
| HLT 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.95 |
| HLT 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 1.55 |
| HLT 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.05 | 1.00 |
| HLT 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.60 |
| HLT 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 1.05 |
| HLT 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 1.05 |
| HLT 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.10 | 0.60 |
| HLT 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.15 | 1.10 |
| HLT 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.15 | 1.10 |
| HLT 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.20 | 1.85 |
| HLT 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.25 | 1.00 |
| HLT 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.30 | 1.40 |
| HLT 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.50 | 1.40 |
| HLT 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.75 | 2.45 |
| HLT 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.35 | 3.20 |
| HLT 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.20 | 2.85 |
| HLT 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.00 | 3.00 |
| HLT 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.50 | 2.90 |
| HLT 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.00 | 4.00 |
| HLT 250117P00165000 | P | Jan 17, 2025 | 165.0 | 3.70 | 4.10 |
| HLT 250117P00170000 | P | Jan 17, 2025 | 170.0 | 3.30 | 5.00 |
| HLT 250117P00175000 | P | Jan 17, 2025 | 175.0 | 5.60 | 6.00 |
| HLT 250117P00180000 | P | Jan 17, 2025 | 180.0 | 6.70 | 7.60 |
| HLT 250117P00185000 | P | Jan 17, 2025 | 185.0 | 8.10 | 8.60 |
| HLT 250117P00190000 | P | Jan 17, 2025 | 190.0 | 9.70 | 10.50 |
| HLT 250117P00195000 | P | Jan 17, 2025 | 195.0 | 11.50 | 13.00 |
| HLT 250117P00200000 | P | Jan 17, 2025 | 200.0 | 13.60 | 14.20 |
| HLT 250117P00210000 | P | Jan 17, 2025 | 210.0 | 17.40 | 20.60 |
| HLT 250117P00220000 | P | Jan 17, 2025 | 220.0 | 24.80 | 26.50 |
| HLT 250117P00230000 | P | Jan 17, 2025 | 230.0 | 31.90 | 34.50 |
| HLT 250117P00240000 | P | Jan 17, 2025 | 240.0 | 40.60 | 44.70 |
| HLT 250117P00250000 | P | Jan 17, 2025 | 250.0 | 50.60 | 54.70 |
| HLT 250117P00260000 | P | Jan 17, 2025 | 260.0 | 60.60 | 64.30 |
| HLT 250117P00270000 | P | Jan 17, 2025 | 270.0 | 70.60 | 74.30 |
| HLT 250117P00280000 | P | Jan 17, 2025 | 280.0 | 80.60 | 84.60 |
| HLT 250117P00290000 | P | Jan 17, 2025 | 290.0 | 90.60 | 94.70 |
| HLT 250117P00300000 | P | Jan 17, 2025 | 300.0 | 100.60 | 104.70 |
| HLT 250117P00310000 | P | Jan 17, 2025 | 310.0 | 110.60 | 114.70 |
| HLT 250117P00320000 | P | Jan 17, 2025 | 320.0 | 120.60 | 124.50 |
| HLT 250620C00100000 | C | Jun 20, 2025 | 100.0 | 101.50 | 106.00 |
| HLT 250620C00105000 | C | Jun 20, 2025 | 105.0 | 97.00 | 101.50 |
| HLT 250620C00110000 | C | Jun 20, 2025 | 110.0 | 92.00 | 97.00 |
| HLT 250620C00115000 | C | Jun 20, 2025 | 115.0 | 87.50 | 92.50 |
| HLT 250620C00120000 | C | Jun 20, 2025 | 120.0 | 83.00 | 88.00 |
| HLT 250620C00125000 | C | Jun 20, 2025 | 125.0 | 78.50 | 83.50 |
| HLT 250620C00130000 | C | Jun 20, 2025 | 130.0 | 74.50 | 79.00 |
| HLT 250620C00135000 | C | Jun 20, 2025 | 135.0 | 70.00 | 74.50 |
| HLT 250620C00140000 | C | Jun 20, 2025 | 140.0 | 66.10 | 69.90 |
| HLT 250620C00145000 | C | Jun 20, 2025 | 145.0 | 62.00 | 66.00 |
| HLT 250620C00150000 | C | Jun 20, 2025 | 150.0 | 58.40 | 60.80 |
| HLT 250620C00155000 | C | Jun 20, 2025 | 155.0 | 54.90 | 56.80 |
| HLT 250620C00160000 | C | Jun 20, 2025 | 160.0 | 50.10 | 52.50 |
| HLT 250620C00165000 | C | Jun 20, 2025 | 165.0 | 46.40 | 48.50 |
| HLT 250620C00170000 | C | Jun 20, 2025 | 170.0 | 43.20 | 44.90 |
| HLT 250620C00175000 | C | Jun 20, 2025 | 175.0 | 38.10 | 41.20 |
| HLT 250620C00180000 | C | Jun 20, 2025 | 180.0 | 36.00 | 37.50 |
| HLT 250620C00185000 | C | Jun 20, 2025 | 185.0 | 32.90 | 34.10 |
| HLT 250620C00190000 | C | Jun 20, 2025 | 190.0 | 29.30 | 31.00 |
| HLT 250620C00195000 | C | Jun 20, 2025 | 195.0 | 26.80 | 29.40 |
| HLT 250620C00200000 | C | Jun 20, 2025 | 200.0 | 24.00 | 25.00 |
| HLT 250620C00210000 | C | Jun 20, 2025 | 210.0 | 18.60 | 19.70 |
| HLT 250620C00220000 | C | Jun 20, 2025 | 220.0 | 13.70 | 15.40 |
| HLT 250620C00230000 | C | Jun 20, 2025 | 230.0 | 10.80 | 11.90 |
| HLT 250620C00240000 | C | Jun 20, 2025 | 240.0 | 6.40 | 9.00 |
| HLT 250620C00250000 | C | Jun 20, 2025 | 250.0 | 4.30 | 6.60 |
| HLT 250620C00260000 | C | Jun 20, 2025 | 260.0 | 2.00 | 4.70 |
| HLT 250620C00270000 | C | Jun 20, 2025 | 270.0 | 0.65 | 3.50 |
| HLT 250620C00280000 | C | Jun 20, 2025 | 280.0 | 0.40 | 2.55 |
| HLT 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.60 | 1.90 |
| HLT 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.00 | 1.45 |
| HLT 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.00 | 4.80 |
| HLT 250620C00320000 | C | Jun 20, 2025 | 320.0 | 0.50 | 1.55 |
| HLT 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 4.90 |
| HLT 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| HLT 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| HLT 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 5.00 |
| HLT 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
| HLT 250620P00125000 | P | Jun 20, 2025 | 125.0 | 1.30 | 2.90 |
| HLT 250620P00130000 | P | Jun 20, 2025 | 130.0 | 1.75 | 2.90 |
| HLT 250620P00135000 | P | Jun 20, 2025 | 135.0 | 2.00 | 3.50 |
| HLT 250620P00140000 | P | Jun 20, 2025 | 140.0 | 2.20 | 4.80 |
| HLT 250620P00145000 | P | Jun 20, 2025 | 145.0 | 1.15 | 5.20 |
| HLT 250620P00150000 | P | Jun 20, 2025 | 150.0 | 3.50 | 6.20 |
| HLT 250620P00155000 | P | Jun 20, 2025 | 155.0 | 4.20 | 5.00 |
| HLT 250620P00160000 | P | Jun 20, 2025 | 160.0 | 5.00 | 7.80 |
| HLT 250620P00165000 | P | Jun 20, 2025 | 165.0 | 5.90 | 6.90 |
| HLT 250620P00170000 | P | Jun 20, 2025 | 170.0 | 6.90 | 7.70 |
| HLT 250620P00175000 | P | Jun 20, 2025 | 175.0 | 8.10 | 8.80 |
| HLT 250620P00180000 | P | Jun 20, 2025 | 180.0 | 9.30 | 11.20 |
| HLT 250620P00185000 | P | Jun 20, 2025 | 185.0 | 10.80 | 13.00 |
| HLT 250620P00190000 | P | Jun 20, 2025 | 190.0 | 12.30 | 15.10 |
| HLT 250620P00195000 | P | Jun 20, 2025 | 195.0 | 14.30 | 16.80 |
| HLT 250620P00200000 | P | Jun 20, 2025 | 200.0 | 16.50 | 17.30 |
| HLT 250620P00210000 | P | Jun 20, 2025 | 210.0 | 21.20 | 23.70 |
| HLT 250620P00220000 | P | Jun 20, 2025 | 220.0 | 26.80 | 29.50 |
| HLT 250620P00230000 | P | Jun 20, 2025 | 230.0 | 34.00 | 36.40 |
| HLT 250620P00240000 | P | Jun 20, 2025 | 240.0 | 42.10 | 44.40 |
| HLT 250620P00250000 | P | Jun 20, 2025 | 250.0 | 50.00 | 55.00 |
| HLT 250620P00260000 | P | Jun 20, 2025 | 260.0 | 60.00 | 65.00 |
| HLT 250620P00270000 | P | Jun 20, 2025 | 270.0 | 70.00 | 75.00 |
| HLT 250620P00280000 | P | Jun 20, 2025 | 280.0 | 80.00 | 85.00 |
| HLT 250620P00290000 | P | Jun 20, 2025 | 290.0 | 90.00 | 95.00 |
| HLT 250620P00300000 | P | Jun 20, 2025 | 300.0 | 100.00 | 105.00 |
| HLT 250620P00310000 | P | Jun 20, 2025 | 310.0 | 110.00 | 115.00 |
| HLT 250620P00320000 | P | Jun 20, 2025 | 320.0 | 120.00 | 125.00 |
| HLT 260116C00075000 | C | Jan 16, 2026 | 75.0 | 126.50 | 131.00 |
| HLT 260116C00080000 | C | Jan 16, 2026 | 80.0 | 122.00 | 126.50 |
| HLT 260116C00085000 | C | Jan 16, 2026 | 85.0 | 117.50 | 122.00 |
| HLT 260116C00090000 | C | Jan 16, 2026 | 90.0 | 113.00 | 117.50 |
| HLT 260116C00095000 | C | Jan 16, 2026 | 95.0 | 108.50 | 113.00 |
| HLT 260116C00100000 | C | Jan 16, 2026 | 100.0 | 104.00 | 109.00 |
| HLT 260116C00105000 | C | Jan 16, 2026 | 105.0 | 99.50 | 104.50 |
| HLT 260116C00110000 | C | Jan 16, 2026 | 110.0 | 95.50 | 100.00 |
| HLT 260116C00115000 | C | Jan 16, 2026 | 115.0 | 91.00 | 96.00 |
| HLT 260116C00120000 | C | Jan 16, 2026 | 120.0 | 87.10 | 91.50 |
| HLT 260116C00125000 | C | Jan 16, 2026 | 125.0 | 82.50 | 87.50 |
| HLT 260116C00130000 | C | Jan 16, 2026 | 130.0 | 78.50 | 83.00 |
| HLT 260116C00135000 | C | Jan 16, 2026 | 135.0 | 74.50 | 79.00 |
| HLT 260116C00140000 | C | Jan 16, 2026 | 140.0 | 71.20 | 74.80 |
| HLT 260116C00145000 | C | Jan 16, 2026 | 145.0 | 66.60 | 70.60 |
| HLT 260116C00150000 | C | Jan 16, 2026 | 150.0 | 63.00 | 67.20 |
| HLT 260116C00155000 | C | Jan 16, 2026 | 155.0 | 60.20 | 62.80 |
| HLT 260116C00160000 | C | Jan 16, 2026 | 160.0 | 56.80 | 59.10 |
| HLT 260116C00165000 | C | Jan 16, 2026 | 165.0 | 52.80 | 55.40 |
| HLT 260116C00170000 | C | Jan 16, 2026 | 170.0 | 48.20 | 52.30 |
| HLT 260116C00175000 | C | Jan 16, 2026 | 175.0 | 44.90 | 48.10 |
| HLT 260116C00180000 | C | Jan 16, 2026 | 180.0 | 41.70 | 44.80 |
| HLT 260116C00185000 | C | Jan 16, 2026 | 185.0 | 39.30 | 41.80 |
| HLT 260116C00190000 | C | Jan 16, 2026 | 190.0 | 36.40 | 38.60 |
| HLT 260116C00195000 | C | Jan 16, 2026 | 195.0 | 33.50 | 35.40 |
| HLT 260116C00200000 | C | Jan 16, 2026 | 200.0 | 30.10 | 32.60 |
| HLT 260116C00210000 | C | Jan 16, 2026 | 210.0 | 25.90 | 27.30 |
| HLT 260116C00220000 | C | Jan 16, 2026 | 220.0 | 19.60 | 22.50 |
| HLT 260116C00230000 | C | Jan 16, 2026 | 230.0 | 17.20 | 18.40 |
| HLT 260116C00240000 | C | Jan 16, 2026 | 240.0 | 13.80 | 14.90 |
| HLT 260116C00250000 | C | Jan 16, 2026 | 250.0 | 9.30 | 12.00 |
| HLT 260116C00260000 | C | Jan 16, 2026 | 260.0 | 8.50 | 11.20 |
| HLT 260116C00270000 | C | Jan 16, 2026 | 270.0 | 6.50 | 7.50 |
| HLT 260116C00280000 | C | Jan 16, 2026 | 280.0 | 5.00 | 5.90 |
| HLT 260116C00290000 | C | Jan 16, 2026 | 290.0 | 3.90 | 4.80 |
| HLT 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.15 | 3.70 |
| HLT 260116C00310000 | C | Jan 16, 2026 | 310.0 | 2.20 | 4.70 |
| HLT 260116C00320000 | C | Jan 16, 2026 | 320.0 | 1.65 | 2.45 |
| HLT 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.20 | 2.00 |
| HLT 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.25 | 2.10 |
| HLT 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.35 | 2.25 |
| HLT 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.45 | 2.40 |
| HLT 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.55 | 2.60 |
| HLT 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.65 | 2.85 |
| HLT 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.80 | 3.10 |
| HLT 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.60 | 2.75 |
| HLT 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.70 | 3.70 |
| HLT 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.30 | 3.90 |
| HLT 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.75 | 4.00 |
| HLT 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.10 | 4.50 |
| HLT 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.70 | 4.40 |
| HLT 260116P00140000 | P | Jan 16, 2026 | 140.0 | 4.40 | 6.40 |
| HLT 260116P00145000 | P | Jan 16, 2026 | 145.0 | 3.40 | 7.70 |
| HLT 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.80 | 7.50 |
| HLT 260116P00155000 | P | Jan 16, 2026 | 155.0 | 6.70 | 8.80 |
| HLT 260116P00160000 | P | Jan 16, 2026 | 160.0 | 7.60 | 10.00 |
| HLT 260116P00165000 | P | Jan 16, 2026 | 165.0 | 8.50 | 11.10 |
| HLT 260116P00170000 | P | Jan 16, 2026 | 170.0 | 9.70 | 12.20 |
| HLT 260116P00175000 | P | Jan 16, 2026 | 175.0 | 10.60 | 13.90 |
| HLT 260116P00180000 | P | Jan 16, 2026 | 180.0 | 12.30 | 14.50 |
| HLT 260116P00185000 | P | Jan 16, 2026 | 185.0 | 13.70 | 16.40 |
| HLT 260116P00190000 | P | Jan 16, 2026 | 190.0 | 15.40 | 18.10 |
| HLT 260116P00195000 | P | Jan 16, 2026 | 195.0 | 17.40 | 20.10 |
| HLT 260116P00200000 | P | Jan 16, 2026 | 200.0 | 19.10 | 22.30 |
| HLT 260116P00210000 | P | Jan 16, 2026 | 210.0 | 24.00 | 25.30 |
| HLT 260116P00220000 | P | Jan 16, 2026 | 220.0 | 29.30 | 32.40 |
| HLT 260116P00230000 | P | Jan 16, 2026 | 230.0 | 35.60 | 38.90 |
| HLT 260116P00240000 | P | Jan 16, 2026 | 240.0 | 42.90 | 45.30 |
| HLT 260116P00250000 | P | Jan 16, 2026 | 250.0 | 50.00 | 55.00 |
| HLT 260116P00260000 | P | Jan 16, 2026 | 260.0 | 60.00 | 65.00 |
| HLT 260116P00270000 | P | Jan 16, 2026 | 270.0 | 70.00 | 75.00 |
| HLT 260116P00280000 | P | Jan 16, 2026 | 280.0 | 80.00 | 85.00 |
| HLT 260116P00290000 | P | Jan 16, 2026 | 290.0 | 90.00 | 95.00 |
| HLT 260116P00300000 | P | Jan 16, 2026 | 300.0 | 100.00 | 105.00 |
| HLT 260116P00310000 | P | Jan 16, 2026 | 310.0 | 110.00 | 115.00 |
| HLT 260116P00320000 | P | Jan 16, 2026 | 320.0 | 120.00 | 125.00 |
OPRA data is delayed 15 minutes.