Options Lookup
Honda Motor Co Ltd (HMC)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HMC 240517C00017500 | C | May 17, 2024 | 17.5 | 16.20 | 18.70 |
| HMC 240517C00020000 | C | May 17, 2024 | 20.0 | 13.00 | 16.20 |
| HMC 240517C00022500 | C | May 17, 2024 | 22.5 | 9.40 | 13.70 |
| HMC 240517C00025000 | C | May 17, 2024 | 25.0 | 6.80 | 10.50 |
| HMC 240517C00030000 | C | May 17, 2024 | 30.0 | 3.90 | 4.20 |
| HMC 240517C00035000 | C | May 17, 2024 | 35.0 | 0.40 | 0.50 |
| HMC 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| HMC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| HMC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.25 |
| HMC 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| HMC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| HMC 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| HMC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.25 |
| HMC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.05 | 0.15 |
| HMC 240517P00035000 | P | May 17, 2024 | 35.0 | 1.40 | 1.55 |
| HMC 240517P00040000 | P | May 17, 2024 | 40.0 | 6.00 | 7.20 |
| HMC 240517P00045000 | P | May 17, 2024 | 45.0 | 10.70 | 11.70 |
| HMC 240517P00050000 | P | May 17, 2024 | 50.0 | 15.70 | 18.50 |
| HMC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 15.60 | 18.10 |
| HMC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 12.30 | 15.90 |
| HMC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 11.10 | 13.80 |
| HMC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 7.10 | 9.30 |
| HMC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 4.20 | 4.40 |
| HMC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.80 | 0.90 |
| HMC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.15 |
| HMC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.25 |
| HMC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| HMC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| HMC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.25 |
| HMC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.25 |
| HMC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| HMC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.15 | 0.25 |
| HMC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.70 | 1.85 |
| HMC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 6.00 | 6.30 |
| HMC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 9.00 | 13.00 |
| HMC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 15.70 | 16.40 |
| HMC 240719C00017500 | C | Jul 19, 2024 | 17.5 | 16.50 | 18.50 |
| HMC 240719C00020000 | C | Jul 19, 2024 | 20.0 | 11.60 | 15.90 |
| HMC 240719C00022500 | C | Jul 19, 2024 | 22.5 | 11.50 | 13.60 |
| HMC 240719C00025000 | C | Jul 19, 2024 | 25.0 | 8.20 | 9.90 |
| HMC 240719C00030000 | C | Jul 19, 2024 | 30.0 | 4.50 | 4.60 |
| HMC 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.10 | 1.20 |
| HMC 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.15 | 0.20 |
| HMC 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.25 |
| HMC 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.25 |
| HMC 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.05 |
| HMC 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.10 |
| HMC 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.05 | 0.10 |
| HMC 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.25 |
| HMC 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.30 | 0.35 |
| HMC 240719P00035000 | P | Jul 19, 2024 | 35.0 | 1.85 | 1.95 |
| HMC 240719P00040000 | P | Jul 19, 2024 | 40.0 | 6.00 | 7.10 |
| HMC 240719P00045000 | P | Jul 19, 2024 | 45.0 | 8.50 | 12.30 |
| HMC 240719P00050000 | P | Jul 19, 2024 | 50.0 | 14.00 | 18.10 |
| HMC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 14.70 | 18.60 |
| HMC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 12.90 | 16.20 |
| HMC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 10.00 | 13.80 |
| HMC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 7.50 | 11.50 |
| HMC 241018C00030000 | C | Oct 18, 2024 | 30.0 | 5.00 | 5.20 |
| HMC 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.85 | 1.95 |
| HMC 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.40 | 0.50 |
| HMC 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.10 | 0.20 |
| HMC 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.05 | 0.25 |
| HMC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.05 |
| HMC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 0.10 |
| HMC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.05 | 0.25 |
| HMC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.15 | 0.20 |
| HMC 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.70 | 0.80 |
| HMC 241018P00035000 | P | Oct 18, 2024 | 35.0 | 2.50 | 2.65 |
| HMC 241018P00040000 | P | Oct 18, 2024 | 40.0 | 6.10 | 6.30 |
| HMC 241018P00045000 | P | Oct 18, 2024 | 45.0 | 9.90 | 13.40 |
| HMC 241018P00050000 | P | Oct 18, 2024 | 50.0 | 14.60 | 18.30 |
OPRA data is delayed 15 minutes.