Options Lookup
Hni Corporation (HNI)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HNI 240517C00022500 | C | May 17, 2024 | 22.5 | 18.10 | 22.00 |
| HNI 240517C00025000 | C | May 17, 2024 | 25.0 | 15.90 | 19.50 |
| HNI 240517C00030000 | C | May 17, 2024 | 30.0 | 10.80 | 14.50 |
| HNI 240517C00035000 | C | May 17, 2024 | 35.0 | 6.40 | 9.50 |
| HNI 240517C00040000 | C | May 17, 2024 | 40.0 | 1.80 | 2.60 |
| HNI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.45 |
| HNI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| HNI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| HNI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| HNI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| HNI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| HNI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| HNI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| HNI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.10 | 1.05 |
| HNI 240517P00045000 | P | May 17, 2024 | 45.0 | 1.60 | 4.50 |
| HNI 240517P00050000 | P | May 17, 2024 | 50.0 | 6.10 | 10.30 |
| HNI 240517P00055000 | P | May 17, 2024 | 55.0 | 12.00 | 14.00 |
| HNI 240517P00060000 | P | May 17, 2024 | 60.0 | 17.40 | 19.80 |
| HNI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.80 | 22.00 |
| HNI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 15.60 | 19.50 |
| HNI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 10.50 | 14.50 |
| HNI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.50 | 9.50 |
| HNI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.65 | 3.10 |
| HNI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.35 | 1.15 |
| HNI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 3.70 |
| HNI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| HNI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| HNI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| HNI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| HNI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| HNI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.55 |
| HNI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.40 | 1.50 |
| HNI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.40 | 4.20 |
| HNI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.20 | 10.00 |
| HNI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 12.50 | 14.20 |
| HNI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 17.60 | 19.60 |
| HNI 240719C00020000 | C | Jul 19, 2024 | 20.0 | 20.50 | 24.50 |
| HNI 240719C00022500 | C | Jul 19, 2024 | 22.5 | 18.60 | 22.00 |
| HNI 240719C00025000 | C | Jul 19, 2024 | 25.0 | 15.80 | 19.50 |
| HNI 240719C00030000 | C | Jul 19, 2024 | 30.0 | 11.00 | 14.50 |
| HNI 240719C00035000 | C | Jul 19, 2024 | 35.0 | 6.60 | 9.50 |
| HNI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.70 | 4.10 |
| HNI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 2.35 |
| HNI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.10 | 0.70 |
| HNI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 1.05 |
| HNI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.50 |
| HNI 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 3.90 |
| HNI 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 3.90 |
| HNI 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 3.90 |
| HNI 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.00 |
| HNI 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.05 | 0.65 |
| HNI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.60 | 2.10 |
| HNI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 3.50 | 4.70 |
| HNI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 7.60 | 9.10 |
| HNI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.50 | 14.90 |
| HNI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.60 | 20.00 |
| HNI 241018C00022500 | C | Oct 18, 2024 | 22.5 | 18.40 | 22.00 |
| HNI 241018C00025000 | C | Oct 18, 2024 | 25.0 | 16.30 | 19.50 |
| HNI 241018C00030000 | C | Oct 18, 2024 | 30.0 | 11.10 | 15.00 |
| HNI 241018C00035000 | C | Oct 18, 2024 | 35.0 | 7.70 | 8.80 |
| HNI 241018C00040000 | C | Oct 18, 2024 | 40.0 | 3.60 | 5.10 |
| HNI 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.15 | 3.30 |
| HNI 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.10 | 1.70 |
| HNI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.05 | 0.95 |
| HNI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 1.50 |
| HNI 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.50 |
| HNI 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.70 |
| HNI 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 0.75 |
| HNI 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.25 | 1.75 |
| HNI 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.35 | 3.10 |
| HNI 241018P00045000 | P | Oct 18, 2024 | 45.0 | 4.40 | 5.60 |
| HNI 241018P00050000 | P | Oct 18, 2024 | 50.0 | 8.00 | 9.50 |
| HNI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 11.60 | 15.10 |
| HNI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 17.10 | 19.70 |
OPRA data is delayed 15 minutes.