Options Lookup
Hologic Inc (HOLX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HOLX 240517C00040000 | C | May 17, 2024 | 40.0 | 33.90 | 38.50 |
| HOLX 240517C00045000 | C | May 17, 2024 | 45.0 | 28.70 | 33.40 |
| HOLX 240517C00050000 | C | May 17, 2024 | 50.0 | 24.00 | 28.50 |
| HOLX 240517C00055000 | C | May 17, 2024 | 55.0 | 19.10 | 23.70 |
| HOLX 240517C00060000 | C | May 17, 2024 | 60.0 | 14.00 | 18.30 |
| HOLX 240517C00065000 | C | May 17, 2024 | 65.0 | 9.50 | 13.30 |
| HOLX 240517C00070000 | C | May 17, 2024 | 70.0 | 6.60 | 7.00 |
| HOLX 240517C00075000 | C | May 17, 2024 | 75.0 | 2.30 | 3.20 |
| HOLX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.75 | 0.85 |
| HOLX 240517C00085000 | C | May 17, 2024 | 85.0 | 0.15 | 0.25 |
| HOLX 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| HOLX 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| HOLX 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| HOLX 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| HOLX 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.50 |
| HOLX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| HOLX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.50 |
| HOLX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.50 |
| HOLX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| HOLX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.50 |
| HOLX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.15 | 0.30 |
| HOLX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.50 | 0.60 |
| HOLX 240517P00075000 | P | May 17, 2024 | 75.0 | 1.65 | 1.80 |
| HOLX 240517P00080000 | P | May 17, 2024 | 80.0 | 4.50 | 6.80 |
| HOLX 240517P00085000 | P | May 17, 2024 | 85.0 | 6.90 | 9.50 |
| HOLX 240517P00090000 | P | May 17, 2024 | 90.0 | 11.70 | 16.20 |
| HOLX 240517P00095000 | P | May 17, 2024 | 95.0 | 16.60 | 21.40 |
| HOLX 240517P00100000 | P | May 17, 2024 | 100.0 | 21.60 | 26.10 |
| HOLX 240517P00105000 | P | May 17, 2024 | 105.0 | 26.50 | 31.20 |
| HOLX 240517P00110000 | P | May 17, 2024 | 110.0 | 31.60 | 36.40 |
| HOLX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 39.10 | 43.80 |
| HOLX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 34.20 | 38.70 |
| HOLX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 29.30 | 33.80 |
| HOLX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 24.20 | 28.80 |
| HOLX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 19.50 | 24.00 |
| HOLX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 14.70 | 17.30 |
| HOLX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 10.40 | 12.20 |
| HOLX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.50 | 7.70 |
| HOLX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 3.70 | 3.90 |
| HOLX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 1.40 | 1.50 |
| HOLX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.45 | 0.60 |
| HOLX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.10 | 0.25 |
| HOLX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| HOLX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.50 |
| HOLX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
| HOLX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.50 |
| HOLX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.50 |
| HOLX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
| HOLX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.50 |
| HOLX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| HOLX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.50 |
| HOLX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.50 |
| HOLX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 0.35 |
| HOLX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.30 | 0.50 |
| HOLX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.80 | 0.95 |
| HOLX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 2.15 | 2.25 |
| HOLX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 4.90 | 5.10 |
| HOLX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 7.50 | 11.30 |
| HOLX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 11.80 | 16.50 |
| HOLX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 16.90 | 19.90 |
| HOLX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 21.50 | 25.70 |
| HOLX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 26.50 | 31.30 |
| HOLX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 31.60 | 36.50 |
| HOLX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 37.10 | 41.50 |
| HOLX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 34.80 | 39.50 |
| HOLX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 29.80 | 34.50 |
| HOLX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 25.20 | 29.90 |
| HOLX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 20.60 | 22.80 |
| HOLX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 15.90 | 18.10 |
| HOLX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 13.00 | 13.60 |
| HOLX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 9.10 | 9.40 |
| HOLX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 5.60 | 6.00 |
| HOLX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 3.10 | 3.40 |
| HOLX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 1.55 | 1.70 |
| HOLX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.70 | 0.85 |
| HOLX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.30 | 0.45 |
| HOLX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.05 | 0.50 |
| HOLX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 0.50 |
| HOLX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.50 |
| HOLX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 0.50 |
| HOLX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 0.50 |
| HOLX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.95 |
| HOLX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.10 | 1.55 |
| HOLX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.35 | 0.50 |
| HOLX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.55 | 0.65 |
| HOLX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.90 | 1.10 |
| HOLX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.70 | 1.85 |
| HOLX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.10 | 3.40 |
| HOLX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 5.60 | 5.90 |
| HOLX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 9.30 | 11.50 |
| HOLX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 11.80 | 16.40 |
| HOLX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 18.70 | 20.80 |
| HOLX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 22.50 | 26.20 |
| HOLX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 26.50 | 31.30 |
| HOLX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 31.50 | 36.30 |
| HOLX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 36.50 | 41.20 |
| HOLX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 40.20 | 45.00 |
| HOLX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 35.40 | 40.00 |
| HOLX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 30.70 | 35.50 |
| HOLX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 26.00 | 30.50 |
| HOLX 241220C00055000 | C | Dec 20, 2024 | 55.0 | 21.40 | 23.80 |
| HOLX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 17.10 | 19.20 |
| HOLX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 13.30 | 15.00 |
| HOLX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 10.60 | 12.80 |
| HOLX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 7.30 | 7.70 |
| HOLX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 4.60 | 5.10 |
| HOLX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 2.80 | 3.10 |
| HOLX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.65 | 1.85 |
| HOLX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.85 | 1.10 |
| HOLX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.45 | 0.65 |
| HOLX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.25 | 0.40 |
| HOLX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.00 | 0.50 |
| HOLX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.00 | 0.50 |
| HOLX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.50 |
| HOLX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.50 |
| HOLX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.05 | 2.40 |
| HOLX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.15 | 0.65 |
| HOLX 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.55 | 0.70 |
| HOLX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.85 | 1.05 |
| HOLX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.40 | 1.60 |
| HOLX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 2.35 | 2.95 |
| HOLX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 3.90 | 4.40 |
| HOLX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 6.20 | 8.50 |
| HOLX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 9.60 | 11.90 |
| HOLX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 12.80 | 16.50 |
| HOLX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 17.60 | 20.40 |
| HOLX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 22.40 | 26.50 |
| HOLX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 26.60 | 31.40 |
| HOLX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 31.50 | 36.20 |
| HOLX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 36.50 | 41.30 |
OPRA data is delayed 15 minutes.