Options Lookup
Hp Inc (HPQ)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HPQ 240503C00018000 | C | May 03, 2024 | 18.0 | 8.80 | 12.00 |
| HPQ 240503C00019000 | C | May 03, 2024 | 19.0 | 8.10 | 9.65 |
| HPQ 240503C00020000 | C | May 03, 2024 | 20.0 | 7.90 | 10.00 |
| HPQ 240503C00021000 | C | May 03, 2024 | 21.0 | 6.35 | 8.65 |
| HPQ 240503C00022000 | C | May 03, 2024 | 22.0 | 4.95 | 6.95 |
| HPQ 240503C00023000 | C | May 03, 2024 | 23.0 | 3.95 | 6.45 |
| HPQ 240503C00024000 | C | May 03, 2024 | 24.0 | 3.80 | 5.65 |
| HPQ 240503C00024500 | C | May 03, 2024 | 24.5 | 2.51 | 4.85 |
| HPQ 240503C00025000 | C | May 03, 2024 | 25.0 | 2.65 | 3.85 |
| HPQ 240503C00025500 | C | May 03, 2024 | 25.5 | 1.42 | 4.15 |
| HPQ 240503C00026000 | C | May 03, 2024 | 26.0 | 1.68 | 3.25 |
| HPQ 240503C00026500 | C | May 03, 2024 | 26.5 | 1.26 | 1.72 |
| HPQ 240503C00027000 | C | May 03, 2024 | 27.0 | 0.86 | 1.34 |
| HPQ 240503C00027500 | C | May 03, 2024 | 27.5 | 0.54 | 0.96 |
| HPQ 240503C00028000 | C | May 03, 2024 | 28.0 | 0.31 | 0.34 |
| HPQ 240503C00028500 | C | May 03, 2024 | 28.5 | 0.13 | 0.14 |
| HPQ 240503C00029000 | C | May 03, 2024 | 29.0 | 0.05 | 0.08 |
| HPQ 240503C00029500 | C | May 03, 2024 | 29.5 | 0.00 | 0.05 |
| HPQ 240503C00030000 | C | May 03, 2024 | 30.0 | 0.00 | 0.20 |
| HPQ 240503C00030500 | C | May 03, 2024 | 30.5 | 0.00 | 0.03 |
| HPQ 240503C00031000 | C | May 03, 2024 | 31.0 | 0.01 | 0.20 |
| HPQ 240503C00031500 | C | May 03, 2024 | 31.5 | 0.00 | 0.16 |
| HPQ 240503C00032000 | C | May 03, 2024 | 32.0 | 0.00 | 0.15 |
| HPQ 240503C00032500 | C | May 03, 2024 | 32.5 | 0.00 | 0.14 |
| HPQ 240503C00033000 | C | May 03, 2024 | 33.0 | 0.00 | 0.06 |
| HPQ 240503C00033500 | C | May 03, 2024 | 33.5 | 0.00 | 0.12 |
| HPQ 240503C00034000 | C | May 03, 2024 | 34.0 | 0.00 | 0.11 |
| HPQ 240503C00034500 | C | May 03, 2024 | 34.5 | 0.00 | 0.11 |
| HPQ 240503C00035000 | C | May 03, 2024 | 35.0 | 0.00 | 0.30 |
| HPQ 240503C00036000 | C | May 03, 2024 | 36.0 | 0.00 | 0.30 |
| HPQ 240503C00037000 | C | May 03, 2024 | 37.0 | 0.00 | 0.30 |
| HPQ 240503C00038000 | C | May 03, 2024 | 38.0 | 0.00 | 0.30 |
| HPQ 240503C00039000 | C | May 03, 2024 | 39.0 | 0.00 | 0.10 |
| HPQ 240503C00040000 | C | May 03, 2024 | 40.0 | 0.00 | 0.05 |
| HPQ 240503P00018000 | P | May 03, 2024 | 18.0 | 0.00 | 0.50 |
| HPQ 240503P00019000 | P | May 03, 2024 | 19.0 | 0.00 | 0.30 |
| HPQ 240503P00020000 | P | May 03, 2024 | 20.0 | 0.00 | 0.30 |
| HPQ 240503P00021000 | P | May 03, 2024 | 21.0 | 0.00 | 0.50 |
| HPQ 240503P00022000 | P | May 03, 2024 | 22.0 | 0.00 | 0.07 |
| HPQ 240503P00023000 | P | May 03, 2024 | 23.0 | 0.00 | 0.10 |
| HPQ 240503P00024000 | P | May 03, 2024 | 24.0 | 0.00 | 0.12 |
| HPQ 240503P00024500 | P | May 03, 2024 | 24.5 | 0.00 | 0.13 |
| HPQ 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 0.14 |
| HPQ 240503P00025500 | P | May 03, 2024 | 25.5 | 0.00 | 0.05 |
| HPQ 240503P00026000 | P | May 03, 2024 | 26.0 | 0.00 | 0.38 |
| HPQ 240503P00026500 | P | May 03, 2024 | 26.5 | 0.01 | 0.04 |
| HPQ 240503P00027000 | P | May 03, 2024 | 27.0 | 0.03 | 0.08 |
| HPQ 240503P00027500 | P | May 03, 2024 | 27.5 | 0.12 | 0.14 |
| HPQ 240503P00028000 | P | May 03, 2024 | 28.0 | 0.28 | 0.32 |
| HPQ 240503P00028500 | P | May 03, 2024 | 28.5 | 0.59 | 2.08 |
| HPQ 240503P00029000 | P | May 03, 2024 | 29.0 | 0.90 | 1.30 |
| HPQ 240503P00029500 | P | May 03, 2024 | 29.5 | 1.43 | 2.70 |
| HPQ 240503P00030000 | P | May 03, 2024 | 30.0 | 1.82 | 3.25 |
| HPQ 240503P00030500 | P | May 03, 2024 | 30.5 | 2.25 | 3.05 |
| HPQ 240503P00031000 | P | May 03, 2024 | 31.0 | 2.81 | 4.25 |
| HPQ 240503P00031500 | P | May 03, 2024 | 31.5 | 1.51 | 4.20 |
| HPQ 240503P00032000 | P | May 03, 2024 | 32.0 | 3.80 | 4.80 |
| HPQ 240503P00032500 | P | May 03, 2024 | 32.5 | 3.05 | 5.80 |
| HPQ 240503P00033000 | P | May 03, 2024 | 33.0 | 3.00 | 5.85 |
| HPQ 240503P00033500 | P | May 03, 2024 | 33.5 | 4.05 | 7.40 |
| HPQ 240503P00034000 | P | May 03, 2024 | 34.0 | 5.80 | 6.75 |
| HPQ 240503P00034500 | P | May 03, 2024 | 34.5 | 4.35 | 7.20 |
| HPQ 240503P00035000 | P | May 03, 2024 | 35.0 | 6.90 | 7.35 |
| HPQ 240503P00036000 | P | May 03, 2024 | 36.0 | 6.20 | 9.85 |
| HPQ 240503P00037000 | P | May 03, 2024 | 37.0 | 8.70 | 9.95 |
| HPQ 240503P00038000 | P | May 03, 2024 | 38.0 | 9.05 | 11.90 |
| HPQ 240503P00039000 | P | May 03, 2024 | 39.0 | 10.55 | 11.95 |
| HPQ 240503P00040000 | P | May 03, 2024 | 40.0 | 11.80 | 12.90 |
| HPQ 240510C00018000 | C | May 10, 2024 | 18.0 | 9.00 | 11.95 |
| HPQ 240510C00019000 | C | May 10, 2024 | 19.0 | 8.45 | 11.00 |
| HPQ 240510C00020000 | C | May 10, 2024 | 20.0 | 7.95 | 9.90 |
| HPQ 240510C00021000 | C | May 10, 2024 | 21.0 | 6.40 | 8.35 |
| HPQ 240510C00022000 | C | May 10, 2024 | 22.0 | 5.00 | 8.10 |
| HPQ 240510C00022500 | C | May 10, 2024 | 22.5 | 5.45 | 7.55 |
| HPQ 240510C00023000 | C | May 10, 2024 | 23.0 | 4.30 | 6.65 |
| HPQ 240510C00024000 | C | May 10, 2024 | 24.0 | 2.73 | 5.80 |
| HPQ 240510C00025000 | C | May 10, 2024 | 25.0 | 1.91 | 4.90 |
| HPQ 240510C00025500 | C | May 10, 2024 | 25.5 | 1.17 | 4.60 |
| HPQ 240510C00026000 | C | May 10, 2024 | 26.0 | 1.95 | 2.76 |
| HPQ 240510C00026500 | C | May 10, 2024 | 26.5 | 1.56 | 2.86 |
| HPQ 240510C00027000 | C | May 10, 2024 | 27.0 | 0.96 | 1.48 |
| HPQ 240510C00027500 | C | May 10, 2024 | 27.5 | 0.59 | 1.16 |
| HPQ 240510C00028000 | C | May 10, 2024 | 28.0 | 0.50 | 2.35 |
| HPQ 240510C00028500 | C | May 10, 2024 | 28.5 | 0.29 | 0.33 |
| HPQ 240510C00029000 | C | May 10, 2024 | 29.0 | 0.16 | 0.19 |
| HPQ 240510C00029500 | C | May 10, 2024 | 29.5 | 0.08 | 0.11 |
| HPQ 240510C00030000 | C | May 10, 2024 | 30.0 | 0.04 | 0.08 |
| HPQ 240510C00030500 | C | May 10, 2024 | 30.5 | 0.01 | 0.05 |
| HPQ 240510C00031000 | C | May 10, 2024 | 31.0 | 0.01 | 0.20 |
| HPQ 240510C00031500 | C | May 10, 2024 | 31.5 | 0.00 | 0.25 |
| HPQ 240510C00032000 | C | May 10, 2024 | 32.0 | 0.00 | 0.17 |
| HPQ 240510C00032500 | C | May 10, 2024 | 32.5 | 0.00 | 0.16 |
| HPQ 240510C00033000 | C | May 10, 2024 | 33.0 | 0.01 | 0.15 |
| HPQ 240510C00033500 | C | May 10, 2024 | 33.5 | 0.00 | 0.35 |
| HPQ 240510C00034000 | C | May 10, 2024 | 34.0 | 0.00 | 0.34 |
| HPQ 240510C00035000 | C | May 10, 2024 | 35.0 | 0.00 | 0.13 |
| HPQ 240510C00036000 | C | May 10, 2024 | 36.0 | 0.00 | 0.12 |
| HPQ 240510C00037000 | C | May 10, 2024 | 37.0 | 0.00 | 0.11 |
| HPQ 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 0.30 |
| HPQ 240510C00039000 | C | May 10, 2024 | 39.0 | 0.00 | 0.30 |
| HPQ 240510C00040000 | C | May 10, 2024 | 40.0 | 0.00 | 0.30 |
| HPQ 240510P00018000 | P | May 10, 2024 | 18.0 | 0.00 | 0.30 |
| HPQ 240510P00019000 | P | May 10, 2024 | 19.0 | 0.00 | 0.30 |
| HPQ 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.30 |
| HPQ 240510P00021000 | P | May 10, 2024 | 21.0 | 0.00 | 0.30 |
| HPQ 240510P00022000 | P | May 10, 2024 | 22.0 | 0.00 | 0.11 |
| HPQ 240510P00022500 | P | May 10, 2024 | 22.5 | 0.00 | 0.32 |
| HPQ 240510P00023000 | P | May 10, 2024 | 23.0 | 0.00 | 0.33 |
| HPQ 240510P00024000 | P | May 10, 2024 | 24.0 | 0.00 | 0.35 |
| HPQ 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 0.37 |
| HPQ 240510P00025500 | P | May 10, 2024 | 25.5 | 0.00 | 0.09 |
| HPQ 240510P00026000 | P | May 10, 2024 | 26.0 | 0.01 | 0.18 |
| HPQ 240510P00026500 | P | May 10, 2024 | 26.5 | 0.05 | 0.10 |
| HPQ 240510P00027000 | P | May 10, 2024 | 27.0 | 0.12 | 0.17 |
| HPQ 240510P00027500 | P | May 10, 2024 | 27.5 | 0.24 | 0.99 |
| HPQ 240510P00028000 | P | May 10, 2024 | 28.0 | 0.43 | 2.24 |
| HPQ 240510P00028500 | P | May 10, 2024 | 28.5 | 0.72 | 0.79 |
| HPQ 240510P00029000 | P | May 10, 2024 | 29.0 | 1.09 | 2.97 |
| HPQ 240510P00029500 | P | May 10, 2024 | 29.5 | 1.44 | 2.57 |
| HPQ 240510P00030000 | P | May 10, 2024 | 30.0 | 1.80 | 2.80 |
| HPQ 240510P00030500 | P | May 10, 2024 | 30.5 | 2.42 | 3.70 |
| HPQ 240510P00031000 | P | May 10, 2024 | 31.0 | 1.64 | 4.30 |
| HPQ 240510P00031500 | P | May 10, 2024 | 31.5 | 2.54 | 5.45 |
| HPQ 240510P00032000 | P | May 10, 2024 | 32.0 | 2.63 | 5.95 |
| HPQ 240510P00032500 | P | May 10, 2024 | 32.5 | 3.00 | 6.35 |
| HPQ 240510P00033000 | P | May 10, 2024 | 33.0 | 3.25 | 6.90 |
| HPQ 240510P00033500 | P | May 10, 2024 | 33.5 | 4.35 | 7.40 |
| HPQ 240510P00034000 | P | May 10, 2024 | 34.0 | 4.55 | 7.90 |
| HPQ 240510P00035000 | P | May 10, 2024 | 35.0 | 6.60 | 8.90 |
| HPQ 240510P00036000 | P | May 10, 2024 | 36.0 | 7.90 | 9.80 |
| HPQ 240510P00037000 | P | May 10, 2024 | 37.0 | 7.65 | 10.90 |
| HPQ 240510P00038000 | P | May 10, 2024 | 38.0 | 9.90 | 11.90 |
| HPQ 240510P00039000 | P | May 10, 2024 | 39.0 | 10.25 | 12.90 |
| HPQ 240510P00040000 | P | May 10, 2024 | 40.0 | 11.10 | 13.90 |
| HPQ 240517C00015000 | C | May 17, 2024 | 15.0 | 12.85 | 15.05 |
| HPQ 240517C00018000 | C | May 17, 2024 | 18.0 | 9.00 | 12.10 |
| HPQ 240517C00019000 | C | May 17, 2024 | 19.0 | 7.00 | 10.00 |
| HPQ 240517C00020000 | C | May 17, 2024 | 20.0 | 7.95 | 9.55 |
| HPQ 240517C00021000 | C | May 17, 2024 | 21.0 | 5.65 | 7.80 |
| HPQ 240517C00022000 | C | May 17, 2024 | 22.0 | 4.10 | 6.50 |
| HPQ 240517C00023000 | C | May 17, 2024 | 23.0 | 5.00 | 5.60 |
| HPQ 240517C00024000 | C | May 17, 2024 | 24.0 | 2.61 | 4.50 |
| HPQ 240517C00025000 | C | May 17, 2024 | 25.0 | 2.10 | 4.10 |
| HPQ 240517C00025500 | C | May 17, 2024 | 25.5 | 1.57 | 3.60 |
| HPQ 240517C00026000 | C | May 17, 2024 | 26.0 | 1.92 | 2.31 |
| HPQ 240517C00026500 | C | May 17, 2024 | 26.5 | 1.67 | 2.05 |
| HPQ 240517C00027000 | C | May 17, 2024 | 27.0 | 1.27 | 1.53 |
| HPQ 240517C00027500 | C | May 17, 2024 | 27.5 | 0.91 | 0.94 |
| HPQ 240517C00028000 | C | May 17, 2024 | 28.0 | 0.62 | 0.64 |
| HPQ 240517C00028500 | C | May 17, 2024 | 28.5 | 0.40 | 0.42 |
| HPQ 240517C00029000 | C | May 17, 2024 | 29.0 | 0.26 | 0.27 |
| HPQ 240517C00029500 | C | May 17, 2024 | 29.5 | 0.15 | 0.18 |
| HPQ 240517C00030000 | C | May 17, 2024 | 30.0 | 0.09 | 0.12 |
| HPQ 240517C00030500 | C | May 17, 2024 | 30.5 | 0.05 | 0.08 |
| HPQ 240517C00031000 | C | May 17, 2024 | 31.0 | 0.02 | 0.07 |
| HPQ 240517C00031500 | C | May 17, 2024 | 31.5 | 0.02 | 0.06 |
| HPQ 240517C00032000 | C | May 17, 2024 | 32.0 | 0.02 | 0.04 |
| HPQ 240517C00032500 | C | May 17, 2024 | 32.5 | 0.01 | 0.19 |
| HPQ 240517C00033000 | C | May 17, 2024 | 33.0 | 0.00 | 0.06 |
| HPQ 240517C00033500 | C | May 17, 2024 | 33.5 | 0.00 | 0.17 |
| HPQ 240517C00034000 | C | May 17, 2024 | 34.0 | 0.00 | 0.10 |
| HPQ 240517C00035000 | C | May 17, 2024 | 35.0 | 0.01 | 0.02 |
| HPQ 240517C00036000 | C | May 17, 2024 | 36.0 | 0.00 | 0.10 |
| HPQ 240517C00037000 | C | May 17, 2024 | 37.0 | 0.00 | 0.21 |
| HPQ 240517C00038000 | C | May 17, 2024 | 38.0 | 0.00 | 0.01 |
| HPQ 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| HPQ 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.09 |
| HPQ 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.30 |
| HPQ 240517P00019000 | P | May 17, 2024 | 19.0 | 0.00 | 0.23 |
| HPQ 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.03 |
| HPQ 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.88 |
| HPQ 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.64 |
| HPQ 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.29 |
| HPQ 240517P00024000 | P | May 17, 2024 | 24.0 | 0.00 | 0.20 |
| HPQ 240517P00025000 | P | May 17, 2024 | 25.0 | 0.02 | 0.54 |
| HPQ 240517P00025500 | P | May 17, 2024 | 25.5 | 0.03 | 0.23 |
| HPQ 240517P00026000 | P | May 17, 2024 | 26.0 | 0.05 | 0.10 |
| HPQ 240517P00026500 | P | May 17, 2024 | 26.5 | 0.11 | 0.15 |
| HPQ 240517P00027000 | P | May 17, 2024 | 27.0 | 0.20 | 0.76 |
| HPQ 240517P00027500 | P | May 17, 2024 | 27.5 | 0.33 | 0.36 |
| HPQ 240517P00028000 | P | May 17, 2024 | 28.0 | 0.54 | 0.57 |
| HPQ 240517P00028500 | P | May 17, 2024 | 28.5 | 0.82 | 0.85 |
| HPQ 240517P00029000 | P | May 17, 2024 | 29.0 | 1.16 | 1.56 |
| HPQ 240517P00029500 | P | May 17, 2024 | 29.5 | 1.54 | 1.73 |
| HPQ 240517P00030000 | P | May 17, 2024 | 30.0 | 1.38 | 2.35 |
| HPQ 240517P00030500 | P | May 17, 2024 | 30.5 | 1.87 | 2.70 |
| HPQ 240517P00031000 | P | May 17, 2024 | 31.0 | 1.36 | 3.30 |
| HPQ 240517P00031500 | P | May 17, 2024 | 31.5 | 2.82 | 5.40 |
| HPQ 240517P00032000 | P | May 17, 2024 | 32.0 | 3.30 | 5.90 |
| HPQ 240517P00032500 | P | May 17, 2024 | 32.5 | 3.10 | 6.40 |
| HPQ 240517P00033000 | P | May 17, 2024 | 33.0 | 3.50 | 6.90 |
| HPQ 240517P00033500 | P | May 17, 2024 | 33.5 | 4.00 | 7.40 |
| HPQ 240517P00034000 | P | May 17, 2024 | 34.0 | 3.90 | 7.90 |
| HPQ 240517P00035000 | P | May 17, 2024 | 35.0 | 4.90 | 8.90 |
| HPQ 240517P00036000 | P | May 17, 2024 | 36.0 | 5.90 | 9.90 |
| HPQ 240517P00037000 | P | May 17, 2024 | 37.0 | 7.50 | 10.90 |
| HPQ 240517P00038000 | P | May 17, 2024 | 38.0 | 8.50 | 11.90 |
| HPQ 240517P00040000 | P | May 17, 2024 | 40.0 | 10.50 | 13.90 |
| HPQ 240524C00018000 | C | May 24, 2024 | 18.0 | 8.15 | 11.85 |
| HPQ 240524C00019000 | C | May 24, 2024 | 19.0 | 7.65 | 10.85 |
| HPQ 240524C00020000 | C | May 24, 2024 | 20.0 | 6.85 | 9.85 |
| HPQ 240524C00021000 | C | May 24, 2024 | 21.0 | 5.90 | 8.85 |
| HPQ 240524C00022000 | C | May 24, 2024 | 22.0 | 4.35 | 8.10 |
| HPQ 240524C00023000 | C | May 24, 2024 | 23.0 | 4.55 | 6.90 |
| HPQ 240524C00024000 | C | May 24, 2024 | 24.0 | 2.53 | 5.95 |
| HPQ 240524C00025000 | C | May 24, 2024 | 25.0 | 2.63 | 5.00 |
| HPQ 240524C00026000 | C | May 24, 2024 | 26.0 | 2.19 | 2.69 |
| HPQ 240524C00027000 | C | May 24, 2024 | 27.0 | 0.35 | 2.65 |
| HPQ 240524C00028000 | C | May 24, 2024 | 28.0 | 0.80 | 0.93 |
| HPQ 240524C00029000 | C | May 24, 2024 | 29.0 | 0.24 | 0.49 |
| HPQ 240524C00030000 | C | May 24, 2024 | 30.0 | 0.21 | 0.27 |
| HPQ 240524C00031000 | C | May 24, 2024 | 31.0 | 0.09 | 0.15 |
| HPQ 240524C00032000 | C | May 24, 2024 | 32.0 | 0.04 | 0.08 |
| HPQ 240524C00033000 | C | May 24, 2024 | 33.0 | 0.01 | 0.26 |
| HPQ 240524C00034000 | C | May 24, 2024 | 34.0 | 0.00 | 0.15 |
| HPQ 240524C00035000 | C | May 24, 2024 | 35.0 | 0.00 | 0.21 |
| HPQ 240524C00036000 | C | May 24, 2024 | 36.0 | 0.00 | 0.39 |
| HPQ 240524C00037000 | C | May 24, 2024 | 37.0 | 0.00 | 0.37 |
| HPQ 240524C00038000 | C | May 24, 2024 | 38.0 | 0.00 | 0.36 |
| HPQ 240524C00039000 | C | May 24, 2024 | 39.0 | 0.00 | 0.35 |
| HPQ 240524C00040000 | C | May 24, 2024 | 40.0 | 0.00 | 0.33 |
| HPQ 240524P00018000 | P | May 24, 2024 | 18.0 | 0.00 | 0.10 |
| HPQ 240524P00019000 | P | May 24, 2024 | 19.0 | 0.00 | 0.11 |
| HPQ 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 0.33 |
| HPQ 240524P00021000 | P | May 24, 2024 | 21.0 | 0.00 | 0.35 |
| HPQ 240524P00022000 | P | May 24, 2024 | 22.0 | 0.00 | 0.37 |
| HPQ 240524P00023000 | P | May 24, 2024 | 23.0 | 0.00 | 0.41 |
| HPQ 240524P00024000 | P | May 24, 2024 | 24.0 | 0.00 | 0.46 |
| HPQ 240524P00025000 | P | May 24, 2024 | 25.0 | 0.03 | 1.77 |
| HPQ 240524P00026000 | P | May 24, 2024 | 26.0 | 0.11 | 0.71 |
| HPQ 240524P00027000 | P | May 24, 2024 | 27.0 | 0.12 | 0.92 |
| HPQ 240524P00028000 | P | May 24, 2024 | 28.0 | 0.37 | 0.80 |
| HPQ 240524P00029000 | P | May 24, 2024 | 29.0 | 0.90 | 2.62 |
| HPQ 240524P00030000 | P | May 24, 2024 | 30.0 | 1.24 | 2.36 |
| HPQ 240524P00031000 | P | May 24, 2024 | 31.0 | 1.22 | 3.70 |
| HPQ 240524P00032000 | P | May 24, 2024 | 32.0 | 3.65 | 4.75 |
| HPQ 240524P00033000 | P | May 24, 2024 | 33.0 | 4.80 | 6.80 |
| HPQ 240524P00034000 | P | May 24, 2024 | 34.0 | 4.25 | 7.90 |
| HPQ 240524P00035000 | P | May 24, 2024 | 35.0 | 5.15 | 8.90 |
| HPQ 240524P00036000 | P | May 24, 2024 | 36.0 | 6.05 | 9.50 |
| HPQ 240524P00037000 | P | May 24, 2024 | 37.0 | 7.30 | 10.90 |
| HPQ 240524P00038000 | P | May 24, 2024 | 38.0 | 8.00 | 11.90 |
| HPQ 240524P00039000 | P | May 24, 2024 | 39.0 | 9.45 | 12.90 |
| HPQ 240524P00040000 | P | May 24, 2024 | 40.0 | 10.65 | 13.85 |
| HPQ 240531C00018000 | C | May 31, 2024 | 18.0 | 9.10 | 12.05 |
| HPQ 240531C00019000 | C | May 31, 2024 | 19.0 | 7.65 | 10.90 |
| HPQ 240531C00020000 | C | May 31, 2024 | 20.0 | 6.20 | 10.15 |
| HPQ 240531C00021000 | C | May 31, 2024 | 21.0 | 5.30 | 9.05 |
| HPQ 240531C00022000 | C | May 31, 2024 | 22.0 | 4.40 | 8.05 |
| HPQ 240531C00023000 | C | May 31, 2024 | 23.0 | 3.25 | 7.15 |
| HPQ 240531C00024000 | C | May 31, 2024 | 24.0 | 2.93 | 4.45 |
| HPQ 240531C00025000 | C | May 31, 2024 | 25.0 | 2.39 | 4.35 |
| HPQ 240531C00026000 | C | May 31, 2024 | 26.0 | 1.39 | 4.50 |
| HPQ 240531C00027000 | C | May 31, 2024 | 27.0 | 1.53 | 2.31 |
| HPQ 240531C00028000 | C | May 31, 2024 | 28.0 | 1.12 | 2.50 |
| HPQ 240531C00029000 | C | May 31, 2024 | 29.0 | 0.69 | 0.77 |
| HPQ 240531C00030000 | C | May 31, 2024 | 30.0 | 0.41 | 0.48 |
| HPQ 240531C00031000 | C | May 31, 2024 | 31.0 | 0.21 | 0.45 |
| HPQ 240531C00032000 | C | May 31, 2024 | 32.0 | 0.01 | 0.25 |
| HPQ 240531C00033000 | C | May 31, 2024 | 33.0 | 0.08 | 0.12 |
| HPQ 240531C00034000 | C | May 31, 2024 | 34.0 | 0.03 | 0.25 |
| HPQ 240531C00035000 | C | May 31, 2024 | 35.0 | 0.01 | 0.26 |
| HPQ 240531C00036000 | C | May 31, 2024 | 36.0 | 0.01 | 0.20 |
| HPQ 240531C00037000 | C | May 31, 2024 | 37.0 | 0.00 | 0.22 |
| HPQ 240531C00038000 | C | May 31, 2024 | 38.0 | 0.00 | 1.20 |
| HPQ 240531C00039000 | C | May 31, 2024 | 39.0 | 0.00 | 0.39 |
| HPQ 240531C00040000 | C | May 31, 2024 | 40.0 | 0.00 | 0.18 |
| HPQ 240531P00018000 | P | May 31, 2024 | 18.0 | 0.00 | 0.12 |
| HPQ 240531P00019000 | P | May 31, 2024 | 19.0 | 0.00 | 0.34 |
| HPQ 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 0.16 |
| HPQ 240531P00021000 | P | May 31, 2024 | 21.0 | 0.00 | 0.18 |
| HPQ 240531P00022000 | P | May 31, 2024 | 22.0 | 0.00 | 0.21 |
| HPQ 240531P00023000 | P | May 31, 2024 | 23.0 | 0.02 | 0.25 |
| HPQ 240531P00024000 | P | May 31, 2024 | 24.0 | 0.08 | 0.57 |
| HPQ 240531P00025000 | P | May 31, 2024 | 25.0 | 0.16 | 0.23 |
| HPQ 240531P00026000 | P | May 31, 2024 | 26.0 | 0.31 | 0.50 |
| HPQ 240531P00027000 | P | May 31, 2024 | 27.0 | 0.57 | 0.63 |
| HPQ 240531P00028000 | P | May 31, 2024 | 28.0 | 0.95 | 1.35 |
| HPQ 240531P00029000 | P | May 31, 2024 | 29.0 | 1.54 | 1.77 |
| HPQ 240531P00030000 | P | May 31, 2024 | 30.0 | 1.49 | 2.43 |
| HPQ 240531P00031000 | P | May 31, 2024 | 31.0 | 1.49 | 4.15 |
| HPQ 240531P00032000 | P | May 31, 2024 | 32.0 | 2.34 | 5.80 |
| HPQ 240531P00033000 | P | May 31, 2024 | 33.0 | 3.15 | 5.65 |
| HPQ 240531P00034000 | P | May 31, 2024 | 34.0 | 5.50 | 7.95 |
| HPQ 240531P00035000 | P | May 31, 2024 | 35.0 | 5.15 | 8.90 |
| HPQ 240531P00036000 | P | May 31, 2024 | 36.0 | 7.35 | 9.90 |
| HPQ 240531P00037000 | P | May 31, 2024 | 37.0 | 7.95 | 10.90 |
| HPQ 240531P00038000 | P | May 31, 2024 | 38.0 | 8.00 | 11.90 |
| HPQ 240531P00039000 | P | May 31, 2024 | 39.0 | 9.55 | 12.85 |
| HPQ 240531P00040000 | P | May 31, 2024 | 40.0 | 11.90 | 13.90 |
| HPQ 240607C00018000 | C | Jun 07, 2024 | 18.0 | 8.75 | 12.10 |
| HPQ 240607C00019000 | C | Jun 07, 2024 | 19.0 | 8.70 | 11.10 |
| HPQ 240607C00020000 | C | Jun 07, 2024 | 20.0 | 7.90 | 10.20 |
| HPQ 240607C00021000 | C | Jun 07, 2024 | 21.0 | 6.80 | 9.10 |
| HPQ 240607C00022000 | C | Jun 07, 2024 | 22.0 | 5.95 | 8.00 |
| HPQ 240607C00023000 | C | Jun 07, 2024 | 23.0 | 4.05 | 7.20 |
| HPQ 240607C00024000 | C | Jun 07, 2024 | 24.0 | 3.70 | 5.45 |
| HPQ 240607C00025000 | C | Jun 07, 2024 | 25.0 | 2.20 | 4.25 |
| HPQ 240607C00026000 | C | Jun 07, 2024 | 26.0 | 2.27 | 3.80 |
| HPQ 240607C00027000 | C | Jun 07, 2024 | 27.0 | 1.72 | 2.53 |
| HPQ 240607C00028000 | C | Jun 07, 2024 | 28.0 | 1.21 | 1.32 |
| HPQ 240607C00029000 | C | Jun 07, 2024 | 29.0 | 0.77 | 0.89 |
| HPQ 240607C00030000 | C | Jun 07, 2024 | 30.0 | 0.47 | 1.07 |
| HPQ 240607C00031000 | C | Jun 07, 2024 | 31.0 | 0.28 | 0.38 |
| HPQ 240607C00032000 | C | Jun 07, 2024 | 32.0 | 0.15 | 0.22 |
| HPQ 240607C00033000 | C | Jun 07, 2024 | 33.0 | 0.10 | 0.15 |
| HPQ 240607C00034000 | C | Jun 07, 2024 | 34.0 | 0.05 | 0.11 |
| HPQ 240607C00035000 | C | Jun 07, 2024 | 35.0 | 0.00 | 2.18 |
| HPQ 240607C00036000 | C | Jun 07, 2024 | 36.0 | 0.00 | 2.17 |
| HPQ 240607C00037000 | C | Jun 07, 2024 | 37.0 | 0.00 | 2.16 |
| HPQ 240607C00038000 | C | Jun 07, 2024 | 38.0 | 0.00 | 1.17 |
| HPQ 240607P00018000 | P | Jun 07, 2024 | 18.0 | 0.00 | 1.29 |
| HPQ 240607P00019000 | P | Jun 07, 2024 | 19.0 | 0.00 | 2.14 |
| HPQ 240607P00020000 | P | Jun 07, 2024 | 20.0 | 0.00 | 2.14 |
| HPQ 240607P00021000 | P | Jun 07, 2024 | 21.0 | 0.00 | 2.15 |
| HPQ 240607P00022000 | P | Jun 07, 2024 | 22.0 | 0.00 | 2.17 |
| HPQ 240607P00023000 | P | Jun 07, 2024 | 23.0 | 0.00 | 1.22 |
| HPQ 240607P00024000 | P | Jun 07, 2024 | 24.0 | 0.10 | 0.15 |
| HPQ 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.19 | 0.28 |
| HPQ 240607P00026000 | P | Jun 07, 2024 | 26.0 | 0.35 | 0.45 |
| HPQ 240607P00027000 | P | Jun 07, 2024 | 27.0 | 0.62 | 0.73 |
| HPQ 240607P00028000 | P | Jun 07, 2024 | 28.0 | 1.05 | 2.98 |
| HPQ 240607P00029000 | P | Jun 07, 2024 | 29.0 | 1.61 | 1.78 |
| HPQ 240607P00030000 | P | Jun 07, 2024 | 30.0 | 1.41 | 2.46 |
| HPQ 240607P00031000 | P | Jun 07, 2024 | 31.0 | 1.80 | 4.95 |
| HPQ 240607P00032000 | P | Jun 07, 2024 | 32.0 | 2.70 | 5.35 |
| HPQ 240607P00033000 | P | Jun 07, 2024 | 33.0 | 3.75 | 5.35 |
| HPQ 240607P00034000 | P | Jun 07, 2024 | 34.0 | 5.35 | 7.95 |
| HPQ 240607P00035000 | P | Jun 07, 2024 | 35.0 | 6.70 | 7.70 |
| HPQ 240607P00036000 | P | Jun 07, 2024 | 36.0 | 7.85 | 9.90 |
| HPQ 240607P00037000 | P | Jun 07, 2024 | 37.0 | 8.70 | 10.90 |
| HPQ 240607P00038000 | P | Jun 07, 2024 | 38.0 | 9.75 | 11.90 |
| HPQ 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.95 | 13.65 |
| HPQ 240621C00018000 | C | Jun 21, 2024 | 18.0 | 9.05 | 11.20 |
| HPQ 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.10 | 8.25 |
| HPQ 240621C00021000 | C | Jun 21, 2024 | 21.0 | 7.05 | 9.15 |
| HPQ 240621C00022000 | C | Jun 21, 2024 | 22.0 | 6.10 | 8.00 |
| HPQ 240621C00023000 | C | Jun 21, 2024 | 23.0 | 5.15 | 7.25 |
| HPQ 240621C00024000 | C | Jun 21, 2024 | 24.0 | 3.05 | 6.30 |
| HPQ 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.40 | 4.95 |
| HPQ 240621C00026000 | C | Jun 21, 2024 | 26.0 | 2.43 | 2.90 |
| HPQ 240621C00027000 | C | Jun 21, 2024 | 27.0 | 1.85 | 1.90 |
| HPQ 240621C00028000 | C | Jun 21, 2024 | 28.0 | 1.29 | 1.31 |
| HPQ 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.85 | 0.87 |
| HPQ 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.54 | 0.58 |
| HPQ 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.34 | 0.36 |
| HPQ 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.22 | 0.25 |
| HPQ 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.01 | 0.17 |
| HPQ 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.08 | 0.11 |
| HPQ 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.08 |
| HPQ 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.02 | 0.29 |
| HPQ 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.02 | 0.20 |
| HPQ 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.21 |
| HPQ 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.00 | 0.19 |
| HPQ 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.17 |
| HPQ 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.13 |
| HPQ 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.13 |
| HPQ 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.01 | 0.06 |
| HPQ 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.02 | 0.07 |
| HPQ 240621P00021000 | P | Jun 21, 2024 | 21.0 | 0.01 | 0.23 |
| HPQ 240621P00022000 | P | Jun 21, 2024 | 22.0 | 0.03 | 0.16 |
| HPQ 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.08 | 0.14 |
| HPQ 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.15 | 0.20 |
| HPQ 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.29 | 0.32 |
| HPQ 240621P00026000 | P | Jun 21, 2024 | 26.0 | 0.50 | 0.52 |
| HPQ 240621P00027000 | P | Jun 21, 2024 | 27.0 | 0.83 | 0.85 |
| HPQ 240621P00028000 | P | Jun 21, 2024 | 28.0 | 1.28 | 1.31 |
| HPQ 240621P00029000 | P | Jun 21, 2024 | 29.0 | 1.84 | 1.89 |
| HPQ 240621P00030000 | P | Jun 21, 2024 | 30.0 | 2.49 | 2.93 |
| HPQ 240621P00031000 | P | Jun 21, 2024 | 31.0 | 2.09 | 5.20 |
| HPQ 240621P00032000 | P | Jun 21, 2024 | 32.0 | 4.20 | 6.20 |
| HPQ 240621P00033000 | P | Jun 21, 2024 | 33.0 | 4.00 | 5.30 |
| HPQ 240621P00034000 | P | Jun 21, 2024 | 34.0 | 6.05 | 6.25 |
| HPQ 240621P00035000 | P | Jun 21, 2024 | 35.0 | 6.70 | 7.40 |
| HPQ 240621P00036000 | P | Jun 21, 2024 | 36.0 | 8.00 | 9.95 |
| HPQ 240621P00037000 | P | Jun 21, 2024 | 37.0 | 8.65 | 11.00 |
| HPQ 240621P00040000 | P | Jun 21, 2024 | 40.0 | 9.90 | 13.95 |
| HPQ 240621P00042000 | P | Jun 21, 2024 | 42.0 | 12.85 | 15.90 |
| HPQ 240621P00045000 | P | Jun 21, 2024 | 45.0 | 15.70 | 18.90 |
| HPQ 240621P00050000 | P | Jun 21, 2024 | 50.0 | 19.90 | 23.90 |
| HPQ 240719C00015000 | C | Jul 19, 2024 | 15.0 | 12.60 | 14.45 |
| HPQ 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.05 | 10.20 |
| HPQ 240719C00021000 | C | Jul 19, 2024 | 21.0 | 6.95 | 9.00 |
| HPQ 240719C00022000 | C | Jul 19, 2024 | 22.0 | 5.95 | 7.70 |
| HPQ 240719C00023000 | C | Jul 19, 2024 | 23.0 | 4.20 | 5.35 |
| HPQ 240719C00024000 | C | Jul 19, 2024 | 24.0 | 3.65 | 5.95 |
| HPQ 240719C00025000 | C | Jul 19, 2024 | 25.0 | 1.35 | 3.55 |
| HPQ 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.73 | 2.85 |
| HPQ 240719C00027000 | C | Jul 19, 2024 | 27.0 | 1.81 | 2.41 |
| HPQ 240719C00028000 | C | Jul 19, 2024 | 28.0 | 1.45 | 1.48 |
| HPQ 240719C00029000 | C | Jul 19, 2024 | 29.0 | 1.01 | 1.04 |
| HPQ 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.68 | 0.71 |
| HPQ 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.45 | 0.83 |
| HPQ 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.30 | 0.33 |
| HPQ 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.19 | 0.23 |
| HPQ 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.13 | 0.16 |
| HPQ 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.04 | 0.20 |
| HPQ 240719C00036000 | C | Jul 19, 2024 | 36.0 | 0.02 | 0.30 |
| HPQ 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.02 | 0.30 |
| HPQ 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.23 |
| HPQ 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.19 |
| HPQ 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.13 |
| HPQ 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.01 | 0.23 |
| HPQ 240719P00021000 | P | Jul 19, 2024 | 21.0 | 0.03 | 0.14 |
| HPQ 240719P00022000 | P | Jul 19, 2024 | 22.0 | 0.04 | 0.18 |
| HPQ 240719P00023000 | P | Jul 19, 2024 | 23.0 | 0.13 | 0.18 |
| HPQ 240719P00024000 | P | Jul 19, 2024 | 24.0 | 0.23 | 0.27 |
| HPQ 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.37 | 2.52 |
| HPQ 240719P00026000 | P | Jul 19, 2024 | 26.0 | 0.61 | 0.65 |
| HPQ 240719P00027000 | P | Jul 19, 2024 | 27.0 | 0.95 | 0.99 |
| HPQ 240719P00028000 | P | Jul 19, 2024 | 28.0 | 1.41 | 1.44 |
| HPQ 240719P00029000 | P | Jul 19, 2024 | 29.0 | 1.98 | 2.01 |
| HPQ 240719P00030000 | P | Jul 19, 2024 | 30.0 | 2.48 | 3.35 |
| HPQ 240719P00031000 | P | Jul 19, 2024 | 31.0 | 3.40 | 5.00 |
| HPQ 240719P00032000 | P | Jul 19, 2024 | 32.0 | 4.25 | 5.10 |
| HPQ 240719P00033000 | P | Jul 19, 2024 | 33.0 | 5.15 | 6.35 |
| HPQ 240719P00034000 | P | Jul 19, 2024 | 34.0 | 5.05 | 8.00 |
| HPQ 240719P00035000 | P | Jul 19, 2024 | 35.0 | 6.70 | 7.40 |
| HPQ 240719P00036000 | P | Jul 19, 2024 | 36.0 | 6.00 | 9.70 |
| HPQ 240719P00037000 | P | Jul 19, 2024 | 37.0 | 7.00 | 10.65 |
| HPQ 240719P00040000 | P | Jul 19, 2024 | 40.0 | 9.95 | 12.90 |
| HPQ 240719P00045000 | P | Jul 19, 2024 | 45.0 | 15.95 | 18.60 |
| HPQ 240816C00015000 | C | Aug 16, 2024 | 15.0 | 13.00 | 15.15 |
| HPQ 240816C00020000 | C | Aug 16, 2024 | 20.0 | 7.10 | 9.40 |
| HPQ 240816C00021000 | C | Aug 16, 2024 | 21.0 | 6.95 | 9.15 |
| HPQ 240816C00022000 | C | Aug 16, 2024 | 22.0 | 5.20 | 6.35 |
| HPQ 240816C00023000 | C | Aug 16, 2024 | 23.0 | 4.40 | 6.20 |
| HPQ 240816C00024000 | C | Aug 16, 2024 | 24.0 | 4.40 | 6.55 |
| HPQ 240816C00025000 | C | Aug 16, 2024 | 25.0 | 2.92 | 5.60 |
| HPQ 240816C00026000 | C | Aug 16, 2024 | 26.0 | 2.66 | 5.00 |
| HPQ 240816C00027000 | C | Aug 16, 2024 | 27.0 | 2.20 | 2.66 |
| HPQ 240816C00028000 | C | Aug 16, 2024 | 28.0 | 1.68 | 1.71 |
| HPQ 240816C00029000 | C | Aug 16, 2024 | 29.0 | 1.24 | 1.26 |
| HPQ 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.89 | 0.91 |
| HPQ 240816C00031000 | C | Aug 16, 2024 | 31.0 | 0.62 | 0.68 |
| HPQ 240816C00032000 | C | Aug 16, 2024 | 32.0 | 0.43 | 0.46 |
| HPQ 240816C00033000 | C | Aug 16, 2024 | 33.0 | 0.30 | 0.34 |
| HPQ 240816C00034000 | C | Aug 16, 2024 | 34.0 | 0.21 | 0.24 |
| HPQ 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.08 | 0.47 |
| HPQ 240816C00036000 | C | Aug 16, 2024 | 36.0 | 0.05 | 0.40 |
| HPQ 240816C00037000 | C | Aug 16, 2024 | 37.0 | 0.03 | 0.35 |
| HPQ 240816C00038000 | C | Aug 16, 2024 | 38.0 | 0.02 | 0.28 |
| HPQ 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.26 |
| HPQ 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.80 |
| HPQ 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.35 |
| HPQ 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.02 | 0.58 |
| HPQ 240816P00021000 | P | Aug 16, 2024 | 21.0 | 0.04 | 0.31 |
| HPQ 240816P00022000 | P | Aug 16, 2024 | 22.0 | 0.11 | 0.16 |
| HPQ 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.19 | 0.22 |
| HPQ 240816P00024000 | P | Aug 16, 2024 | 24.0 | 0.30 | 1.03 |
| HPQ 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.46 | 0.51 |
| HPQ 240816P00026000 | P | Aug 16, 2024 | 26.0 | 0.72 | 0.91 |
| HPQ 240816P00027000 | P | Aug 16, 2024 | 27.0 | 1.09 | 1.12 |
| HPQ 240816P00028000 | P | Aug 16, 2024 | 28.0 | 1.56 | 1.58 |
| HPQ 240816P00029000 | P | Aug 16, 2024 | 29.0 | 1.98 | 2.17 |
| HPQ 240816P00030000 | P | Aug 16, 2024 | 30.0 | 2.51 | 3.65 |
| HPQ 240816P00031000 | P | Aug 16, 2024 | 31.0 | 3.45 | 3.60 |
| HPQ 240816P00032000 | P | Aug 16, 2024 | 32.0 | 4.30 | 5.20 |
| HPQ 240816P00033000 | P | Aug 16, 2024 | 33.0 | 5.20 | 5.30 |
| HPQ 240816P00034000 | P | Aug 16, 2024 | 34.0 | 6.10 | 8.30 |
| HPQ 240816P00035000 | P | Aug 16, 2024 | 35.0 | 5.60 | 9.00 |
| HPQ 240816P00036000 | P | Aug 16, 2024 | 36.0 | 6.80 | 10.05 |
| HPQ 240816P00037000 | P | Aug 16, 2024 | 37.0 | 7.00 | 11.00 |
| HPQ 240816P00038000 | P | Aug 16, 2024 | 38.0 | 7.95 | 11.35 |
| HPQ 240816P00040000 | P | Aug 16, 2024 | 40.0 | 9.95 | 13.95 |
| HPQ 240816P00045000 | P | Aug 16, 2024 | 45.0 | 15.20 | 18.80 |
| HPQ 240920C00015000 | C | Sep 20, 2024 | 15.0 | 11.40 | 14.90 |
| HPQ 240920C00020000 | C | Sep 20, 2024 | 20.0 | 8.00 | 10.05 |
| HPQ 240920C00021000 | C | Sep 20, 2024 | 21.0 | 6.35 | 8.30 |
| HPQ 240920C00022000 | C | Sep 20, 2024 | 22.0 | 6.30 | 7.05 |
| HPQ 240920C00023000 | C | Sep 20, 2024 | 23.0 | 4.65 | 7.55 |
| HPQ 240920C00024000 | C | Sep 20, 2024 | 24.0 | 4.60 | 5.45 |
| HPQ 240920C00025000 | C | Sep 20, 2024 | 25.0 | 3.80 | 4.05 |
| HPQ 240920C00026000 | C | Sep 20, 2024 | 26.0 | 3.10 | 5.35 |
| HPQ 240920C00027000 | C | Sep 20, 2024 | 27.0 | 2.32 | 2.58 |
| HPQ 240920C00028000 | C | Sep 20, 2024 | 28.0 | 2.01 | 2.05 |
| HPQ 240920C00029000 | C | Sep 20, 2024 | 29.0 | 1.56 | 1.58 |
| HPQ 240920C00030000 | C | Sep 20, 2024 | 30.0 | 1.18 | 1.23 |
| HPQ 240920C00031000 | C | Sep 20, 2024 | 31.0 | 0.36 | 0.94 |
| HPQ 240920C00032000 | C | Sep 20, 2024 | 32.0 | 0.66 | 0.71 |
| HPQ 240920C00033000 | C | Sep 20, 2024 | 33.0 | 0.50 | 0.54 |
| HPQ 240920C00034000 | C | Sep 20, 2024 | 34.0 | 0.36 | 0.54 |
| HPQ 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.27 | 0.34 |
| HPQ 240920C00036000 | C | Sep 20, 2024 | 36.0 | 0.20 | 0.25 |
| HPQ 240920C00037000 | C | Sep 20, 2024 | 37.0 | 0.15 | 0.19 |
| HPQ 240920C00038000 | C | Sep 20, 2024 | 38.0 | 0.11 | 0.65 |
| HPQ 240920C00039000 | C | Sep 20, 2024 | 39.0 | 0.04 | 0.32 |
| HPQ 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.03 | 0.35 |
| HPQ 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.00 | 0.25 |
| HPQ 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.29 |
| HPQ 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 0.36 |
| HPQ 240920P00021000 | P | Sep 20, 2024 | 21.0 | 0.16 | 0.20 |
| HPQ 240920P00022000 | P | Sep 20, 2024 | 22.0 | 0.23 | 0.27 |
| HPQ 240920P00023000 | P | Sep 20, 2024 | 23.0 | 0.34 | 0.38 |
| HPQ 240920P00024000 | P | Sep 20, 2024 | 24.0 | 0.50 | 0.54 |
| HPQ 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.72 | 0.77 |
| HPQ 240920P00026000 | P | Sep 20, 2024 | 26.0 | 0.39 | 1.44 |
| HPQ 240920P00027000 | P | Sep 20, 2024 | 27.0 | 1.41 | 1.45 |
| HPQ 240920P00028000 | P | Sep 20, 2024 | 28.0 | 1.88 | 1.92 |
| HPQ 240920P00029000 | P | Sep 20, 2024 | 29.0 | 2.44 | 2.47 |
| HPQ 240920P00030000 | P | Sep 20, 2024 | 30.0 | 3.05 | 3.15 |
| HPQ 240920P00031000 | P | Sep 20, 2024 | 31.0 | 3.35 | 4.30 |
| HPQ 240920P00032000 | P | Sep 20, 2024 | 32.0 | 3.00 | 6.10 |
| HPQ 240920P00033000 | P | Sep 20, 2024 | 33.0 | 5.05 | 7.00 |
| HPQ 240920P00034000 | P | Sep 20, 2024 | 34.0 | 6.20 | 7.55 |
| HPQ 240920P00035000 | P | Sep 20, 2024 | 35.0 | 6.15 | 9.20 |
| HPQ 240920P00036000 | P | Sep 20, 2024 | 36.0 | 7.45 | 9.90 |
| HPQ 240920P00037000 | P | Sep 20, 2024 | 37.0 | 8.20 | 9.70 |
| HPQ 240920P00038000 | P | Sep 20, 2024 | 38.0 | 9.60 | 11.30 |
| HPQ 240920P00039000 | P | Sep 20, 2024 | 39.0 | 10.40 | 11.65 |
| HPQ 240920P00040000 | P | Sep 20, 2024 | 40.0 | 11.95 | 13.00 |
| HPQ 240920P00045000 | P | Sep 20, 2024 | 45.0 | 15.60 | 18.60 |
| HPQ 241115C00015000 | C | Nov 15, 2024 | 15.0 | 11.70 | 15.10 |
| HPQ 241115C00020000 | C | Nov 15, 2024 | 20.0 | 7.80 | 9.05 |
| HPQ 241115C00022000 | C | Nov 15, 2024 | 22.0 | 6.45 | 6.60 |
| HPQ 241115C00023000 | C | Nov 15, 2024 | 23.0 | 5.60 | 6.15 |
| HPQ 241115C00024000 | C | Nov 15, 2024 | 24.0 | 4.80 | 5.05 |
| HPQ 241115C00025000 | C | Nov 15, 2024 | 25.0 | 4.10 | 4.85 |
| HPQ 241115C00026000 | C | Nov 15, 2024 | 26.0 | 2.89 | 3.55 |
| HPQ 241115C00027000 | C | Nov 15, 2024 | 27.0 | 2.86 | 3.10 |
| HPQ 241115C00028000 | C | Nov 15, 2024 | 28.0 | 2.34 | 2.42 |
| HPQ 241115C00029000 | C | Nov 15, 2024 | 29.0 | 1.90 | 2.29 |
| HPQ 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.52 | 1.58 |
| HPQ 241115C00031000 | C | Nov 15, 2024 | 31.0 | 1.21 | 1.27 |
| HPQ 241115C00032000 | C | Nov 15, 2024 | 32.0 | 0.96 | 1.01 |
| HPQ 241115C00033000 | C | Nov 15, 2024 | 33.0 | 0.38 | 0.81 |
| HPQ 241115C00034000 | C | Nov 15, 2024 | 34.0 | 0.40 | 1.09 |
| HPQ 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.47 | 0.52 |
| HPQ 241115C00036000 | C | Nov 15, 2024 | 36.0 | 0.38 | 0.41 |
| HPQ 241115C00037000 | C | Nov 15, 2024 | 37.0 | 0.30 | 0.34 |
| HPQ 241115C00038000 | C | Nov 15, 2024 | 38.0 | 0.24 | 0.27 |
| HPQ 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.14 | 0.17 |
| HPQ 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 0.72 |
| HPQ 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 2.15 |
| HPQ 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.18 | 0.21 |
| HPQ 241115P00022000 | P | Nov 15, 2024 | 22.0 | 0.36 | 0.45 |
| HPQ 241115P00023000 | P | Nov 15, 2024 | 23.0 | 0.49 | 0.61 |
| HPQ 241115P00024000 | P | Nov 15, 2024 | 24.0 | 0.67 | 0.75 |
| HPQ 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.92 | 1.94 |
| HPQ 241115P00026000 | P | Nov 15, 2024 | 26.0 | 1.24 | 1.31 |
| HPQ 241115P00027000 | P | Nov 15, 2024 | 27.0 | 1.63 | 3.80 |
| HPQ 241115P00028000 | P | Nov 15, 2024 | 28.0 | 2.10 | 2.17 |
| HPQ 241115P00029000 | P | Nov 15, 2024 | 29.0 | 2.64 | 2.72 |
| HPQ 241115P00030000 | P | Nov 15, 2024 | 30.0 | 3.25 | 3.35 |
| HPQ 241115P00031000 | P | Nov 15, 2024 | 31.0 | 3.35 | 4.60 |
| HPQ 241115P00032000 | P | Nov 15, 2024 | 32.0 | 4.00 | 5.35 |
| HPQ 241115P00033000 | P | Nov 15, 2024 | 33.0 | 4.15 | 6.95 |
| HPQ 241115P00034000 | P | Nov 15, 2024 | 34.0 | 4.90 | 6.80 |
| HPQ 241115P00035000 | P | Nov 15, 2024 | 35.0 | 6.65 | 8.40 |
| HPQ 241115P00036000 | P | Nov 15, 2024 | 36.0 | 7.15 | 9.85 |
| HPQ 241115P00037000 | P | Nov 15, 2024 | 37.0 | 9.05 | 9.25 |
| HPQ 241115P00038000 | P | Nov 15, 2024 | 38.0 | 8.40 | 10.30 |
| HPQ 241115P00040000 | P | Nov 15, 2024 | 40.0 | 11.45 | 12.95 |
| HPQ 241115P00045000 | P | Nov 15, 2024 | 45.0 | 15.50 | 17.50 |
| HPQ 241220C00015000 | C | Dec 20, 2024 | 15.0 | 12.80 | 14.90 |
| HPQ 241220C00020000 | C | Dec 20, 2024 | 20.0 | 7.30 | 8.65 |
| HPQ 241220C00023000 | C | Dec 20, 2024 | 23.0 | 5.75 | 5.95 |
| HPQ 241220C00025000 | C | Dec 20, 2024 | 25.0 | 4.30 | 4.60 |
| HPQ 241220C00028000 | C | Dec 20, 2024 | 28.0 | 2.58 | 2.85 |
| HPQ 241220C00030000 | C | Dec 20, 2024 | 30.0 | 1.75 | 2.03 |
| HPQ 241220C00032000 | C | Dec 20, 2024 | 32.0 | 1.15 | 2.44 |
| HPQ 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.23 | 0.70 |
| HPQ 241220C00037000 | C | Dec 20, 2024 | 37.0 | 0.24 | 0.47 |
| HPQ 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.23 | 0.27 |
| HPQ 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.00 | 0.35 |
| HPQ 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.60 |
| HPQ 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.26 | 0.30 |
| HPQ 241220P00023000 | P | Dec 20, 2024 | 23.0 | 0.66 | 0.73 |
| HPQ 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.15 | 1.22 |
| HPQ 241220P00028000 | P | Dec 20, 2024 | 28.0 | 2.19 | 2.88 |
| HPQ 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.50 | 3.60 |
| HPQ 241220P00032000 | P | Dec 20, 2024 | 32.0 | 4.30 | 5.45 |
| HPQ 241220P00035000 | P | Dec 20, 2024 | 35.0 | 6.30 | 7.45 |
| HPQ 241220P00037000 | P | Dec 20, 2024 | 37.0 | 9.10 | 11.35 |
| HPQ 241220P00040000 | P | Dec 20, 2024 | 40.0 | 11.55 | 12.35 |
| HPQ 241220P00045000 | P | Dec 20, 2024 | 45.0 | 15.65 | 17.40 |
| HPQ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 12.85 | 13.50 |
| HPQ 250117C00018000 | C | Jan 17, 2025 | 18.0 | 10.15 | 12.10 |
| HPQ 250117C00020000 | C | Jan 17, 2025 | 20.0 | 6.50 | 9.15 |
| HPQ 250117C00023000 | C | Jan 17, 2025 | 23.0 | 5.85 | 6.00 |
| HPQ 250117C00025000 | C | Jan 17, 2025 | 25.0 | 4.40 | 6.60 |
| HPQ 250117C00027000 | C | Jan 17, 2025 | 27.0 | 3.10 | 3.55 |
| HPQ 250117C00030000 | C | Jan 17, 2025 | 30.0 | 1.87 | 1.97 |
| HPQ 250117C00032000 | C | Jan 17, 2025 | 32.0 | 1.28 | 1.35 |
| HPQ 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.48 | 0.87 |
| HPQ 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.43 | 0.54 |
| HPQ 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.13 | 0.37 |
| HPQ 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.07 | 0.25 |
| HPQ 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.02 | 0.28 |
| HPQ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.03 | 0.21 |
| HPQ 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.17 | 0.22 |
| HPQ 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.33 | 0.38 |
| HPQ 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.75 | 0.81 |
| HPQ 250117P00025000 | P | Jan 17, 2025 | 25.0 | 1.25 | 1.32 |
| HPQ 250117P00027000 | P | Jan 17, 2025 | 27.0 | 1.98 | 2.08 |
| HPQ 250117P00030000 | P | Jan 17, 2025 | 30.0 | 3.55 | 3.70 |
| HPQ 250117P00032000 | P | Jan 17, 2025 | 32.0 | 4.30 | 6.85 |
| HPQ 250117P00035000 | P | Jan 17, 2025 | 35.0 | 6.35 | 7.55 |
| HPQ 250117P00037000 | P | Jan 17, 2025 | 37.0 | 9.10 | 9.35 |
| HPQ 250117P00040000 | P | Jan 17, 2025 | 40.0 | 11.45 | 12.75 |
| HPQ 250117P00045000 | P | Jan 17, 2025 | 45.0 | 15.65 | 18.40 |
| HPQ 250117P00050000 | P | Jan 17, 2025 | 50.0 | 21.60 | 23.90 |
| HPQ 250620C00015000 | C | Jun 20, 2025 | 15.0 | 12.20 | 15.40 |
| HPQ 250620C00018000 | C | Jun 20, 2025 | 18.0 | 8.00 | 11.60 |
| HPQ 250620C00020000 | C | Jun 20, 2025 | 20.0 | 7.70 | 10.00 |
| HPQ 250620C00023000 | C | Jun 20, 2025 | 23.0 | 6.40 | 6.65 |
| HPQ 250620C00025000 | C | Jun 20, 2025 | 25.0 | 5.15 | 5.30 |
| HPQ 250620C00028000 | C | Jun 20, 2025 | 28.0 | 3.45 | 5.60 |
| HPQ 250620C00030000 | C | Jun 20, 2025 | 30.0 | 2.60 | 4.50 |
| HPQ 250620C00032000 | C | Jun 20, 2025 | 32.0 | 1.52 | 2.34 |
| HPQ 250620C00035000 | C | Jun 20, 2025 | 35.0 | 1.18 | 1.86 |
| HPQ 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.85 | 1.23 |
| HPQ 250620C00040000 | C | Jun 20, 2025 | 40.0 | 0.57 | 0.71 |
| HPQ 250620C00045000 | C | Jun 20, 2025 | 45.0 | 0.26 | 0.64 |
| HPQ 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.00 | 1.31 |
| HPQ 250620P00018000 | P | Jun 20, 2025 | 18.0 | 0.44 | 1.43 |
| HPQ 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.66 | 1.16 |
| HPQ 250620P00023000 | P | Jun 20, 2025 | 23.0 | 1.24 | 1.73 |
| HPQ 250620P00025000 | P | Jun 20, 2025 | 25.0 | 1.56 | 2.19 |
| HPQ 250620P00028000 | P | Jun 20, 2025 | 28.0 | 2.51 | 3.30 |
| HPQ 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.90 | 4.40 |
| HPQ 250620P00032000 | P | Jun 20, 2025 | 32.0 | 4.20 | 5.90 |
| HPQ 250620P00035000 | P | Jun 20, 2025 | 35.0 | 5.30 | 9.95 |
| HPQ 250620P00037000 | P | Jun 20, 2025 | 37.0 | 9.30 | 9.55 |
| HPQ 250620P00040000 | P | Jun 20, 2025 | 40.0 | 9.65 | 12.50 |
| HPQ 250620P00045000 | P | Jun 20, 2025 | 45.0 | 14.55 | 19.40 |
| HPQ 251219C00015000 | C | Dec 19, 2025 | 15.0 | 12.10 | 14.40 |
| HPQ 251219C00018000 | C | Dec 19, 2025 | 18.0 | 9.65 | 11.90 |
| HPQ 251219C00020000 | C | Dec 19, 2025 | 20.0 | 7.00 | 9.75 |
| HPQ 251219C00023000 | C | Dec 19, 2025 | 23.0 | 6.90 | 7.80 |
| HPQ 251219C00025000 | C | Dec 19, 2025 | 25.0 | 5.70 | 6.90 |
| HPQ 251219C00027000 | C | Dec 19, 2025 | 27.0 | 4.65 | 5.50 |
| HPQ 251219C00030000 | C | Dec 19, 2025 | 30.0 | 2.98 | 3.60 |
| HPQ 251219C00032000 | C | Dec 19, 2025 | 32.0 | 2.11 | 2.88 |
| HPQ 251219C00035000 | C | Dec 19, 2025 | 35.0 | 1.84 | 2.06 |
| HPQ 251219C00037000 | C | Dec 19, 2025 | 37.0 | 1.39 | 1.65 |
| HPQ 251219C00040000 | C | Dec 19, 2025 | 40.0 | 0.96 | 1.15 |
| HPQ 251219C00042000 | C | Dec 19, 2025 | 42.0 | 0.76 | 0.97 |
| HPQ 251219C00045000 | C | Dec 19, 2025 | 45.0 | 0.52 | 1.11 |
| HPQ 251219C00050000 | C | Dec 19, 2025 | 50.0 | 0.27 | 0.52 |
| HPQ 251219P00015000 | P | Dec 19, 2025 | 15.0 | 0.41 | 0.51 |
| HPQ 251219P00018000 | P | Dec 19, 2025 | 18.0 | 0.76 | 0.87 |
| HPQ 251219P00020000 | P | Dec 19, 2025 | 20.0 | 1.10 | 1.22 |
| HPQ 251219P00023000 | P | Dec 19, 2025 | 23.0 | 1.78 | 1.95 |
| HPQ 251219P00025000 | P | Dec 19, 2025 | 25.0 | 2.44 | 2.65 |
| HPQ 251219P00027000 | P | Dec 19, 2025 | 27.0 | 2.88 | 3.45 |
| HPQ 251219P00030000 | P | Dec 19, 2025 | 30.0 | 4.70 | 4.95 |
| HPQ 251219P00032000 | P | Dec 19, 2025 | 32.0 | 5.90 | 6.15 |
| HPQ 251219P00035000 | P | Dec 19, 2025 | 35.0 | 7.05 | 9.70 |
| HPQ 251219P00037000 | P | Dec 19, 2025 | 37.0 | 7.90 | 9.85 |
| HPQ 251219P00040000 | P | Dec 19, 2025 | 40.0 | 11.75 | 14.65 |
| HPQ 251219P00042000 | P | Dec 19, 2025 | 42.0 | 12.85 | 14.35 |
| HPQ 251219P00045000 | P | Dec 19, 2025 | 45.0 | 14.55 | 18.50 |
| HPQ 251219P00050000 | P | Dec 19, 2025 | 50.0 | 21.20 | 24.50 |
| HPQ 260116C00015000 | C | Jan 16, 2026 | 15.0 | 10.55 | 13.95 |
| HPQ 260116C00018000 | C | Jan 16, 2026 | 18.0 | 9.75 | 12.80 |
| HPQ 260116C00020000 | C | Jan 16, 2026 | 20.0 | 8.40 | 9.25 |
| HPQ 260116C00023000 | C | Jan 16, 2026 | 23.0 | 6.85 | 9.50 |
| HPQ 260116C00025000 | C | Jan 16, 2026 | 25.0 | 3.50 | 8.50 |
| HPQ 260116C00027000 | C | Jan 16, 2026 | 27.0 | 4.75 | 4.90 |
| HPQ 260116C00030000 | C | Jan 16, 2026 | 30.0 | 3.00 | 3.75 |
| HPQ 260116C00032000 | C | Jan 16, 2026 | 32.0 | 2.70 | 2.92 |
| HPQ 260116C00035000 | C | Jan 16, 2026 | 35.0 | 1.86 | 2.25 |
| HPQ 260116C00037000 | C | Jan 16, 2026 | 37.0 | 0.66 | 2.39 |
| HPQ 260116C00040000 | C | Jan 16, 2026 | 40.0 | 1.04 | 1.16 |
| HPQ 260116C00045000 | C | Jan 16, 2026 | 45.0 | 0.53 | 1.14 |
| HPQ 260116P00015000 | P | Jan 16, 2026 | 15.0 | 0.43 | 0.98 |
| HPQ 260116P00018000 | P | Jan 16, 2026 | 18.0 | 0.81 | 0.89 |
| HPQ 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.13 | 1.26 |
| HPQ 260116P00023000 | P | Jan 16, 2026 | 23.0 | 1.86 | 2.02 |
| HPQ 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.51 | 2.72 |
| HPQ 260116P00027000 | P | Jan 16, 2026 | 27.0 | 2.93 | 3.50 |
| HPQ 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.80 | 5.00 |
| HPQ 260116P00032000 | P | Jan 16, 2026 | 32.0 | 5.95 | 6.20 |
| HPQ 260116P00035000 | P | Jan 16, 2026 | 35.0 | 7.55 | 8.25 |
| HPQ 260116P00037000 | P | Jan 16, 2026 | 37.0 | 9.50 | 11.65 |
| HPQ 260116P00040000 | P | Jan 16, 2026 | 40.0 | 11.90 | 12.80 |
| HPQ 260116P00045000 | P | Jan 16, 2026 | 45.0 | 14.55 | 19.50 |
| HPQ 261218C00015000 | C | Dec 18, 2026 | 15.0 | 12.55 | 14.95 |
| HPQ 261218C00018000 | C | Dec 18, 2026 | 18.0 | 10.85 | 13.40 |
| HPQ 261218C00020000 | C | Dec 18, 2026 | 20.0 | 8.90 | 9.85 |
| HPQ 261218C00023000 | C | Dec 18, 2026 | 23.0 | 7.60 | 8.55 |
| HPQ 261218C00025000 | C | Dec 18, 2026 | 25.0 | 5.85 | 7.40 |
| HPQ 261218C00028000 | C | Dec 18, 2026 | 28.0 | 5.00 | 5.55 |
| HPQ 261218C00030000 | C | Dec 18, 2026 | 30.0 | 4.40 | 4.80 |
| HPQ 261218C00032000 | C | Dec 18, 2026 | 32.0 | 2.76 | 4.40 |
| HPQ 261218C00035000 | C | Dec 18, 2026 | 35.0 | 2.89 | 3.20 |
| HPQ 261218C00037000 | C | Dec 18, 2026 | 37.0 | 2.36 | 2.75 |
| HPQ 261218C00040000 | C | Dec 18, 2026 | 40.0 | 1.79 | 2.57 |
| HPQ 261218C00042000 | C | Dec 18, 2026 | 42.0 | 1.34 | 2.35 |
| HPQ 261218C00045000 | C | Dec 18, 2026 | 45.0 | 0.80 | 1.48 |
| HPQ 261218P00015000 | P | Dec 18, 2026 | 15.0 | 0.61 | 2.58 |
| HPQ 261218P00018000 | P | Dec 18, 2026 | 18.0 | 0.64 | 2.43 |
| HPQ 261218P00020000 | P | Dec 18, 2026 | 20.0 | 1.64 | 2.65 |
| HPQ 261218P00023000 | P | Dec 18, 2026 | 23.0 | 1.52 | 2.83 |
| HPQ 261218P00025000 | P | Dec 18, 2026 | 25.0 | 1.44 | 3.55 |
| HPQ 261218P00028000 | P | Dec 18, 2026 | 28.0 | 4.50 | 5.10 |
| HPQ 261218P00030000 | P | Dec 18, 2026 | 30.0 | 4.50 | 6.10 |
| HPQ 261218P00032000 | P | Dec 18, 2026 | 32.0 | 6.65 | 7.00 |
| HPQ 261218P00035000 | P | Dec 18, 2026 | 35.0 | 8.50 | 8.95 |
| HPQ 261218P00037000 | P | Dec 18, 2026 | 37.0 | 9.55 | 11.35 |
| HPQ 261218P00040000 | P | Dec 18, 2026 | 40.0 | 12.00 | 12.90 |
| HPQ 261218P00042000 | P | Dec 18, 2026 | 42.0 | 12.55 | 14.90 |
| HPQ 261218P00045000 | P | Dec 18, 2026 | 45.0 | 14.55 | 19.50 |
OPRA data is delayed 15 minutes.