Options Lookup
Healthequity Inc (HQY)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HQY 240517C00045000 | C | May 17, 2024 | 45.0 | 33.00 | 37.90 |
| HQY 240517C00050000 | C | May 17, 2024 | 50.0 | 28.00 | 32.90 |
| HQY 240517C00055000 | C | May 17, 2024 | 55.0 | 23.20 | 27.90 |
| HQY 240517C00060000 | C | May 17, 2024 | 60.0 | 18.20 | 22.50 |
| HQY 240517C00065000 | C | May 17, 2024 | 65.0 | 13.50 | 17.90 |
| HQY 240517C00070000 | C | May 17, 2024 | 70.0 | 8.10 | 12.90 |
| HQY 240517C00075000 | C | May 17, 2024 | 75.0 | 5.60 | 6.40 |
| HQY 240517C00080000 | C | May 17, 2024 | 80.0 | 2.15 | 3.20 |
| HQY 240517C00085000 | C | May 17, 2024 | 85.0 | 0.10 | 0.80 |
| HQY 240517C00090000 | C | May 17, 2024 | 90.0 | 0.05 | 0.20 |
| HQY 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 3.90 |
| HQY 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| HQY 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 3.60 |
| HQY 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.25 |
| HQY 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 4.80 |
| HQY 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| HQY 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| HQY 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.40 |
| HQY 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| HQY 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.25 |
| HQY 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| HQY 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.95 |
| HQY 240517P00075000 | P | May 17, 2024 | 75.0 | 0.10 | 0.70 |
| HQY 240517P00080000 | P | May 17, 2024 | 80.0 | 0.75 | 2.10 |
| HQY 240517P00085000 | P | May 17, 2024 | 85.0 | 3.00 | 5.50 |
| HQY 240517P00090000 | P | May 17, 2024 | 90.0 | 7.60 | 12.00 |
| HQY 240517P00095000 | P | May 17, 2024 | 95.0 | 12.70 | 17.00 |
| HQY 240517P00100000 | P | May 17, 2024 | 100.0 | 17.60 | 21.80 |
| HQY 240517P00105000 | P | May 17, 2024 | 105.0 | 22.70 | 26.90 |
| HQY 240517P00110000 | P | May 17, 2024 | 110.0 | 27.40 | 32.00 |
| HQY 240517P00115000 | P | May 17, 2024 | 115.0 | 32.50 | 37.00 |
| HQY 240517P00120000 | P | May 17, 2024 | 120.0 | 37.20 | 42.00 |
| HQY 240621C00040000 | C | Jun 21, 2024 | 40.0 | 38.00 | 42.90 |
| HQY 240621C00045000 | C | Jun 21, 2024 | 45.0 | 33.20 | 38.00 |
| HQY 240621C00050000 | C | Jun 21, 2024 | 50.0 | 28.50 | 33.00 |
| HQY 240621C00055000 | C | Jun 21, 2024 | 55.0 | 23.60 | 28.00 |
| HQY 240621C00060000 | C | Jun 21, 2024 | 60.0 | 18.60 | 23.40 |
| HQY 240621C00065000 | C | Jun 21, 2024 | 65.0 | 13.80 | 18.50 |
| HQY 240621C00070000 | C | Jun 21, 2024 | 70.0 | 10.20 | 13.90 |
| HQY 240621C00075000 | C | Jun 21, 2024 | 75.0 | 7.30 | 8.40 |
| HQY 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.50 | 4.90 |
| HQY 240621C00085000 | C | Jun 21, 2024 | 85.0 | 2.20 | 3.80 |
| HQY 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.20 | 1.40 |
| HQY 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.55 | 0.75 |
| HQY 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.20 | 0.55 |
| HQY 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| HQY 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| HQY 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| HQY 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.25 |
| HQY 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| HQY 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.40 |
| HQY 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| HQY 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.05 |
| HQY 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.55 |
| HQY 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 2.55 |
| HQY 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.35 | 0.75 |
| HQY 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.70 | 2.75 |
| HQY 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.65 | 2.50 |
| HQY 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.70 | 4.00 |
| HQY 240621P00085000 | P | Jun 21, 2024 | 85.0 | 6.50 | 7.20 |
| HQY 240621P00090000 | P | Jun 21, 2024 | 90.0 | 10.00 | 10.80 |
| HQY 240621P00095000 | P | Jun 21, 2024 | 95.0 | 12.60 | 17.00 |
| HQY 240621P00100000 | P | Jun 21, 2024 | 100.0 | 17.50 | 21.90 |
| HQY 240621P00105000 | P | Jun 21, 2024 | 105.0 | 22.80 | 27.00 |
| HQY 240621P00110000 | P | Jun 21, 2024 | 110.0 | 27.20 | 32.00 |
| HQY 240621P00115000 | P | Jun 21, 2024 | 115.0 | 32.50 | 36.70 |
| HQY 240621P00120000 | P | Jun 21, 2024 | 120.0 | 37.40 | 42.00 |
| HQY 240621P00125000 | P | Jun 21, 2024 | 125.0 | 42.50 | 46.90 |
| HQY 240920C00040000 | C | Sep 20, 2024 | 40.0 | 39.20 | 43.50 |
| HQY 240920C00045000 | C | Sep 20, 2024 | 45.0 | 34.00 | 38.90 |
| HQY 240920C00050000 | C | Sep 20, 2024 | 50.0 | 29.20 | 34.00 |
| HQY 240920C00055000 | C | Sep 20, 2024 | 55.0 | 24.50 | 29.40 |
| HQY 240920C00060000 | C | Sep 20, 2024 | 60.0 | 21.10 | 24.90 |
| HQY 240920C00065000 | C | Sep 20, 2024 | 65.0 | 17.60 | 18.90 |
| HQY 240920C00070000 | C | Sep 20, 2024 | 70.0 | 13.80 | 14.90 |
| HQY 240920C00075000 | C | Sep 20, 2024 | 75.0 | 10.10 | 12.20 |
| HQY 240920C00080000 | C | Sep 20, 2024 | 80.0 | 7.40 | 8.40 |
| HQY 240920C00085000 | C | Sep 20, 2024 | 85.0 | 5.00 | 6.30 |
| HQY 240920C00090000 | C | Sep 20, 2024 | 90.0 | 3.40 | 4.20 |
| HQY 240920C00095000 | C | Sep 20, 2024 | 95.0 | 1.90 | 3.00 |
| HQY 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.15 | 2.15 |
| HQY 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.70 | 1.85 |
| HQY 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.45 | 1.90 |
| HQY 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.10 | 1.45 |
| HQY 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 2.35 |
| HQY 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 1.25 |
| HQY 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| HQY 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| HQY 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 1.25 |
| HQY 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.15 | 2.50 |
| HQY 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.10 | 1.40 |
| HQY 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.85 | 1.95 |
| HQY 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.00 | 2.95 |
| HQY 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.60 | 4.70 |
| HQY 240920P00080000 | P | Sep 20, 2024 | 80.0 | 4.60 | 6.30 |
| HQY 240920P00085000 | P | Sep 20, 2024 | 85.0 | 7.80 | 9.70 |
| HQY 240920P00090000 | P | Sep 20, 2024 | 90.0 | 11.20 | 12.70 |
| HQY 240920P00095000 | P | Sep 20, 2024 | 95.0 | 14.10 | 17.40 |
| HQY 240920P00100000 | P | Sep 20, 2024 | 100.0 | 19.70 | 20.60 |
| HQY 240920P00105000 | P | Sep 20, 2024 | 105.0 | 22.70 | 27.00 |
| HQY 240920P00110000 | P | Sep 20, 2024 | 110.0 | 27.50 | 31.80 |
| HQY 240920P00115000 | P | Sep 20, 2024 | 115.0 | 32.50 | 37.00 |
| HQY 240920P00120000 | P | Sep 20, 2024 | 120.0 | 37.50 | 41.80 |
| HQY 240920P00125000 | P | Sep 20, 2024 | 125.0 | 42.50 | 47.00 |
| HQY 241220C00040000 | C | Dec 20, 2024 | 40.0 | 39.50 | 44.40 |
| HQY 241220C00045000 | C | Dec 20, 2024 | 45.0 | 35.00 | 39.80 |
| HQY 241220C00050000 | C | Dec 20, 2024 | 50.0 | 30.70 | 35.00 |
| HQY 241220C00055000 | C | Dec 20, 2024 | 55.0 | 26.90 | 31.00 |
| HQY 241220C00060000 | C | Dec 20, 2024 | 60.0 | 23.30 | 25.00 |
| HQY 241220C00065000 | C | Dec 20, 2024 | 65.0 | 19.50 | 21.30 |
| HQY 241220C00070000 | C | Dec 20, 2024 | 70.0 | 14.50 | 18.00 |
| HQY 241220C00075000 | C | Dec 20, 2024 | 75.0 | 12.20 | 15.40 |
| HQY 241220C00080000 | C | Dec 20, 2024 | 80.0 | 9.50 | 11.40 |
| HQY 241220C00085000 | C | Dec 20, 2024 | 85.0 | 7.50 | 10.30 |
| HQY 241220C00090000 | C | Dec 20, 2024 | 90.0 | 5.20 | 6.70 |
| HQY 241220C00095000 | C | Dec 20, 2024 | 95.0 | 3.80 | 5.10 |
| HQY 241220C00100000 | C | Dec 20, 2024 | 100.0 | 2.70 | 3.90 |
| HQY 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.05 | 2.95 |
| HQY 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.40 | 2.35 |
| HQY 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.95 | 2.30 |
| HQY 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.45 | 1.20 |
| HQY 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.35 | 2.00 |
| HQY 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 1.25 |
| HQY 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 2.15 |
| HQY 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 0.95 |
| HQY 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.80 | 1.80 |
| HQY 241220P00060000 | P | Dec 20, 2024 | 60.0 | 1.05 | 2.45 |
| HQY 241220P00065000 | P | Dec 20, 2024 | 65.0 | 2.05 | 2.95 |
| HQY 241220P00070000 | P | Dec 20, 2024 | 70.0 | 3.20 | 4.30 |
| HQY 241220P00075000 | P | Dec 20, 2024 | 75.0 | 5.30 | 6.00 |
| HQY 241220P00080000 | P | Dec 20, 2024 | 80.0 | 6.90 | 8.20 |
| HQY 241220P00085000 | P | Dec 20, 2024 | 85.0 | 9.20 | 10.80 |
| HQY 241220P00090000 | P | Dec 20, 2024 | 90.0 | 12.20 | 14.30 |
| HQY 241220P00095000 | P | Dec 20, 2024 | 95.0 | 16.00 | 18.40 |
| HQY 241220P00100000 | P | Dec 20, 2024 | 100.0 | 19.70 | 21.90 |
| HQY 241220P00105000 | P | Dec 20, 2024 | 105.0 | 24.20 | 26.20 |
| HQY 241220P00110000 | P | Dec 20, 2024 | 110.0 | 27.60 | 32.50 |
| HQY 241220P00115000 | P | Dec 20, 2024 | 115.0 | 32.50 | 36.80 |
| HQY 241220P00120000 | P | Dec 20, 2024 | 120.0 | 37.50 | 41.80 |
| HQY 241220P00125000 | P | Dec 20, 2024 | 125.0 | 42.50 | 46.40 |
OPRA data is delayed 15 minutes.