Options Lookup
Healthcare Realty Trust Incorporated (HR)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HR 240517C00002500 | C | May 17, 2024 | 2.5 | 11.50 | 12.20 |
| HR 240517C00005000 | C | May 17, 2024 | 5.0 | 9.40 | 9.70 |
| HR 240517C00007500 | C | May 17, 2024 | 7.5 | 5.90 | 7.20 |
| HR 240517C00010000 | C | May 17, 2024 | 10.0 | 4.30 | 4.70 |
| HR 240517C00012500 | C | May 17, 2024 | 12.5 | 2.00 | 4.20 |
| HR 240517C00015000 | C | May 17, 2024 | 15.0 | 0.15 | 0.25 |
| HR 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| HR 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| HR 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| HR 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.15 |
| HR 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| HR 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| HR 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| HR 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| HR 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| HR 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.15 |
| HR 240517P00015000 | P | May 17, 2024 | 15.0 | 0.85 | 1.00 |
| HR 240517P00017500 | P | May 17, 2024 | 17.5 | 3.10 | 4.40 |
| HR 240517P00020000 | P | May 17, 2024 | 20.0 | 4.20 | 7.80 |
| HR 240517P00022500 | P | May 17, 2024 | 22.5 | 6.70 | 10.30 |
| HR 240517P00025000 | P | May 17, 2024 | 25.0 | 10.60 | 12.60 |
| HR 240517P00030000 | P | May 17, 2024 | 30.0 | 14.20 | 18.00 |
| HR 240621C00002500 | C | Jun 21, 2024 | 2.5 | 11.70 | 12.20 |
| HR 240621C00005000 | C | Jun 21, 2024 | 5.0 | 9.20 | 10.40 |
| HR 240621C00007500 | C | Jun 21, 2024 | 7.5 | 6.90 | 7.20 |
| HR 240621C00010000 | C | Jun 21, 2024 | 10.0 | 4.20 | 6.50 |
| HR 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.70 | 3.80 |
| HR 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.35 | 0.50 |
| HR 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.10 |
| HR 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HR 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| HR 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| HR 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| HR 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| HR 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| HR 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| HR 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.15 | 0.20 |
| HR 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.25 | 2.25 |
| HR 240621P00017500 | P | Jun 21, 2024 | 17.5 | 1.50 | 3.40 |
| HR 240621P00020000 | P | Jun 21, 2024 | 20.0 | 5.40 | 7.10 |
| HR 240621P00022500 | P | Jun 21, 2024 | 22.5 | 8.10 | 10.10 |
| HR 240621P00025000 | P | Jun 21, 2024 | 25.0 | 10.40 | 12.50 |
| HR 240816C00002500 | C | Aug 16, 2024 | 2.5 | 10.30 | 12.50 |
| HR 240816C00005000 | C | Aug 16, 2024 | 5.0 | 9.20 | 10.30 |
| HR 240816C00007500 | C | Aug 16, 2024 | 7.5 | 6.80 | 7.90 |
| HR 240816C00010000 | C | Aug 16, 2024 | 10.0 | 2.50 | 5.50 |
| HR 240816C00012500 | C | Aug 16, 2024 | 12.5 | 2.10 | 2.30 |
| HR 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.65 | 0.80 |
| HR 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.10 | 0.20 |
| HR 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.15 |
| HR 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.15 |
| HR 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.40 |
| HR 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.35 |
| HR 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| HR 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| HR 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| HR 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.05 | 0.15 |
| HR 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.35 | 0.45 |
| HR 240816P00015000 | P | Aug 16, 2024 | 15.0 | 1.35 | 1.55 |
| HR 240816P00017500 | P | Aug 16, 2024 | 17.5 | 3.30 | 3.60 |
| HR 240816P00020000 | P | Aug 16, 2024 | 20.0 | 5.70 | 6.10 |
| HR 240816P00022500 | P | Aug 16, 2024 | 22.5 | 8.00 | 8.60 |
| HR 240816P00025000 | P | Aug 16, 2024 | 25.0 | 8.70 | 11.20 |
| HR 240816P00030000 | P | Aug 16, 2024 | 30.0 | 15.30 | 16.00 |
| HR 241115C00002500 | C | Nov 15, 2024 | 2.5 | 11.60 | 12.70 |
| HR 241115C00005000 | C | Nov 15, 2024 | 5.0 | 9.10 | 10.30 |
| HR 241115C00007500 | C | Nov 15, 2024 | 7.5 | 6.80 | 7.90 |
| HR 241115C00010000 | C | Nov 15, 2024 | 10.0 | 2.60 | 5.60 |
| HR 241115C00012500 | C | Nov 15, 2024 | 12.5 | 2.30 | 2.55 |
| HR 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.55 | 1.10 |
| HR 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.30 | 0.45 |
| HR 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.05 | 0.25 |
| HR 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| HR 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| HR 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| HR 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| HR 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 0.30 |
| HR 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.20 | 0.40 |
| HR 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.65 | 0.85 |
| HR 241115P00015000 | P | Nov 15, 2024 | 15.0 | 1.75 | 1.95 |
| HR 241115P00017500 | P | Nov 15, 2024 | 17.5 | 3.60 | 3.90 |
| HR 241115P00020000 | P | Nov 15, 2024 | 20.0 | 5.70 | 6.20 |
| HR 241115P00022500 | P | Nov 15, 2024 | 22.5 | 7.80 | 9.50 |
| HR 241115P00025000 | P | Nov 15, 2024 | 25.0 | 10.30 | 11.20 |
OPRA data is delayed 15 minutes.