Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HSBC 240510C00025000 | C | May 10, 2024 | 25.0 | 17.20 | 21.90 |
| HSBC 240510C00029000 | C | May 10, 2024 | 29.0 | 13.20 | 17.90 |
| HSBC 240510C00030000 | C | May 10, 2024 | 30.0 | 12.20 | 16.90 |
| HSBC 240510C00031000 | C | May 10, 2024 | 31.0 | 11.20 | 15.90 |
| HSBC 240510C00032000 | C | May 10, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240510C00033000 | C | May 10, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240510C00034000 | C | May 10, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240510C00035000 | C | May 10, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240510C00036000 | C | May 10, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240510C00037000 | C | May 10, 2024 | 37.0 | 5.50 | 9.70 |
| HSBC 240510C00038000 | C | May 10, 2024 | 38.0 | 4.50 | 8.70 |
| HSBC 240510C00039000 | C | May 10, 2024 | 39.0 | 3.50 | 7.80 |
| HSBC 240510C00040000 | C | May 10, 2024 | 40.0 | 2.50 | 6.80 |
| HSBC 240510C00041000 | C | May 10, 2024 | 41.0 | 1.50 | 5.80 |
| HSBC 240510C00042000 | C | May 10, 2024 | 42.0 | 0.50 | 4.60 |
| HSBC 240510C00043000 | C | May 10, 2024 | 43.0 | 0.00 | 3.00 |
| HSBC 240510C00044000 | C | May 10, 2024 | 44.0 | 0.00 | 2.80 |
| HSBC 240510C00045000 | C | May 10, 2024 | 45.0 | 0.15 | 0.50 |
| HSBC 240510C00046000 | C | May 10, 2024 | 46.0 | 0.00 | 0.25 |
| HSBC 240510C00047000 | C | May 10, 2024 | 47.0 | 0.00 | 2.15 |
| HSBC 240510C00048000 | C | May 10, 2024 | 48.0 | 0.00 | 2.15 |
| HSBC 240510C00049000 | C | May 10, 2024 | 49.0 | 0.00 | 2.15 |
| HSBC 240510C00050000 | C | May 10, 2024 | 50.0 | 0.00 | 0.05 |
| HSBC 240510C00051000 | C | May 10, 2024 | 51.0 | 0.00 | 2.15 |
| HSBC 240510C00052000 | C | May 10, 2024 | 52.0 | 0.00 | 2.15 |
| HSBC 240510C00053000 | C | May 10, 2024 | 53.0 | 0.00 | 2.15 |
| HSBC 240510C00054000 | C | May 10, 2024 | 54.0 | 0.00 | 2.15 |
| HSBC 240510C00055000 | C | May 10, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240510C00056000 | C | May 10, 2024 | 56.0 | 0.00 | 2.15 |
| HSBC 240510C00057000 | C | May 10, 2024 | 57.0 | 0.00 | 2.15 |
| HSBC 240510C00058000 | C | May 10, 2024 | 58.0 | 0.00 | 2.15 |
| HSBC 240510P00025000 | P | May 10, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240510P00029000 | P | May 10, 2024 | 29.0 | 0.00 | 2.10 |
| HSBC 240510P00030000 | P | May 10, 2024 | 30.0 | 0.00 | 2.10 |
| HSBC 240510P00031000 | P | May 10, 2024 | 31.0 | 0.00 | 2.10 |
| HSBC 240510P00032000 | P | May 10, 2024 | 32.0 | 0.00 | 2.15 |
| HSBC 240510P00033000 | P | May 10, 2024 | 33.0 | 0.00 | 2.10 |
| HSBC 240510P00034000 | P | May 10, 2024 | 34.0 | 0.00 | 2.10 |
| HSBC 240510P00035000 | P | May 10, 2024 | 35.0 | 0.00 | 2.10 |
| HSBC 240510P00036000 | P | May 10, 2024 | 36.0 | 0.00 | 2.10 |
| HSBC 240510P00037000 | P | May 10, 2024 | 37.0 | 0.00 | 2.10 |
| HSBC 240510P00038000 | P | May 10, 2024 | 38.0 | 0.00 | 2.10 |
| HSBC 240510P00039000 | P | May 10, 2024 | 39.0 | 0.00 | 0.05 |
| HSBC 240510P00040000 | P | May 10, 2024 | 40.0 | 0.00 | 0.20 |
| HSBC 240510P00041000 | P | May 10, 2024 | 41.0 | 0.00 | 0.75 |
| HSBC 240510P00042000 | P | May 10, 2024 | 42.0 | 0.00 | 1.55 |
| HSBC 240510P00043000 | P | May 10, 2024 | 43.0 | 0.00 | 0.80 |
| HSBC 240510P00044000 | P | May 10, 2024 | 44.0 | 0.00 | 2.40 |
| HSBC 240510P00045000 | P | May 10, 2024 | 45.0 | 0.00 | 3.60 |
| HSBC 240510P00046000 | P | May 10, 2024 | 46.0 | 0.05 | 4.20 |
| HSBC 240510P00047000 | P | May 10, 2024 | 47.0 | 0.75 | 5.00 |
| HSBC 240510P00048000 | P | May 10, 2024 | 48.0 | 1.75 | 6.00 |
| HSBC 240510P00049000 | P | May 10, 2024 | 49.0 | 2.75 | 7.00 |
| HSBC 240510P00050000 | P | May 10, 2024 | 50.0 | 3.90 | 8.00 |
| HSBC 240510P00051000 | P | May 10, 2024 | 51.0 | 4.80 | 9.00 |
| HSBC 240510P00052000 | P | May 10, 2024 | 52.0 | 5.80 | 10.00 |
| HSBC 240510P00053000 | P | May 10, 2024 | 53.0 | 6.80 | 11.00 |
| HSBC 240510P00054000 | P | May 10, 2024 | 54.0 | 7.80 | 12.00 |
| HSBC 240510P00055000 | P | May 10, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 240510P00056000 | P | May 10, 2024 | 56.0 | 9.50 | 14.20 |
| HSBC 240510P00057000 | P | May 10, 2024 | 57.0 | 10.50 | 15.20 |
| HSBC 240510P00058000 | P | May 10, 2024 | 58.0 | 11.50 | 16.20 |
| HSBC 240517C00020000 | C | May 17, 2024 | 20.0 | 22.20 | 27.00 |
| HSBC 240517C00025000 | C | May 17, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240517C00030000 | C | May 17, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240517C00031000 | C | May 17, 2024 | 31.0 | 11.20 | 16.00 |
| HSBC 240517C00032000 | C | May 17, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240517C00033000 | C | May 17, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240517C00034000 | C | May 17, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240517C00035000 | C | May 17, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240517C00036000 | C | May 17, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240517C00037000 | C | May 17, 2024 | 37.0 | 5.50 | 9.80 |
| HSBC 240517C00038000 | C | May 17, 2024 | 38.0 | 4.50 | 8.80 |
| HSBC 240517C00039000 | C | May 17, 2024 | 39.0 | 3.50 | 7.80 |
| HSBC 240517C00040000 | C | May 17, 2024 | 40.0 | 2.50 | 6.80 |
| HSBC 240517C00041000 | C | May 17, 2024 | 41.0 | 1.50 | 5.60 |
| HSBC 240517C00042000 | C | May 17, 2024 | 42.0 | 0.50 | 4.60 |
| HSBC 240517C00043000 | C | May 17, 2024 | 43.0 | 0.90 | 3.70 |
| HSBC 240517C00044000 | C | May 17, 2024 | 44.0 | 0.00 | 1.25 |
| HSBC 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.65 |
| HSBC 240517C00046000 | C | May 17, 2024 | 46.0 | 0.00 | 0.25 |
| HSBC 240517C00047000 | C | May 17, 2024 | 47.0 | 0.00 | 0.10 |
| HSBC 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 2.15 |
| HSBC 240517C00049000 | C | May 17, 2024 | 49.0 | 0.00 | 2.15 |
| HSBC 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| HSBC 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 2.15 |
| HSBC 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 2.15 |
| HSBC 240517P00031000 | P | May 17, 2024 | 31.0 | 0.00 | 2.15 |
| HSBC 240517P00032000 | P | May 17, 2024 | 32.0 | 0.00 | 2.15 |
| HSBC 240517P00033000 | P | May 17, 2024 | 33.0 | 0.00 | 2.15 |
| HSBC 240517P00034000 | P | May 17, 2024 | 34.0 | 0.00 | 2.15 |
| HSBC 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.15 |
| HSBC 240517P00036000 | P | May 17, 2024 | 36.0 | 0.00 | 2.15 |
| HSBC 240517P00037000 | P | May 17, 2024 | 37.0 | 0.00 | 2.15 |
| HSBC 240517P00038000 | P | May 17, 2024 | 38.0 | 0.00 | 2.15 |
| HSBC 240517P00039000 | P | May 17, 2024 | 39.0 | 0.00 | 1.35 |
| HSBC 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.15 |
| HSBC 240517P00041000 | P | May 17, 2024 | 41.0 | 0.00 | 2.20 |
| HSBC 240517P00042000 | P | May 17, 2024 | 42.0 | 0.00 | 1.20 |
| HSBC 240517P00043000 | P | May 17, 2024 | 43.0 | 0.15 | 0.25 |
| HSBC 240517P00044000 | P | May 17, 2024 | 44.0 | 0.50 | 0.75 |
| HSBC 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 3.70 |
| HSBC 240517P00046000 | P | May 17, 2024 | 46.0 | 0.10 | 4.50 |
| HSBC 240517P00047000 | P | May 17, 2024 | 47.0 | 0.90 | 5.20 |
| HSBC 240517P00048000 | P | May 17, 2024 | 48.0 | 1.75 | 6.00 |
| HSBC 240517P00049000 | P | May 17, 2024 | 49.0 | 2.75 | 7.00 |
| HSBC 240517P00050000 | P | May 17, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240517P00055000 | P | May 17, 2024 | 55.0 | 8.50 | 13.00 |
| HSBC 240524C00025000 | C | May 24, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240524C00030000 | C | May 24, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240524C00031000 | C | May 24, 2024 | 31.0 | 11.20 | 15.90 |
| HSBC 240524C00032000 | C | May 24, 2024 | 32.0 | 10.20 | 14.90 |
| HSBC 240524C00033000 | C | May 24, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240524C00034000 | C | May 24, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240524C00035000 | C | May 24, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240524C00036000 | C | May 24, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240524C00037000 | C | May 24, 2024 | 37.0 | 5.50 | 9.70 |
| HSBC 240524C00038000 | C | May 24, 2024 | 38.0 | 4.50 | 8.70 |
| HSBC 240524C00039000 | C | May 24, 2024 | 39.0 | 3.50 | 7.80 |
| HSBC 240524C00040000 | C | May 24, 2024 | 40.0 | 2.50 | 6.80 |
| HSBC 240524C00041000 | C | May 24, 2024 | 41.0 | 1.50 | 5.60 |
| HSBC 240524C00042000 | C | May 24, 2024 | 42.0 | 0.20 | 4.60 |
| HSBC 240524C00043000 | C | May 24, 2024 | 43.0 | 0.00 | 3.70 |
| HSBC 240524C00044000 | C | May 24, 2024 | 44.0 | 0.00 | 2.80 |
| HSBC 240524C00045000 | C | May 24, 2024 | 45.0 | 0.00 | 2.55 |
| HSBC 240524C00046000 | C | May 24, 2024 | 46.0 | 0.00 | 2.35 |
| HSBC 240524C00047000 | C | May 24, 2024 | 47.0 | 0.00 | 2.20 |
| HSBC 240524C00048000 | C | May 24, 2024 | 48.0 | 0.00 | 2.10 |
| HSBC 240524C00049000 | C | May 24, 2024 | 49.0 | 0.00 | 2.35 |
| HSBC 240524C00050000 | C | May 24, 2024 | 50.0 | 0.00 | 2.35 |
| HSBC 240524C00051000 | C | May 24, 2024 | 51.0 | 0.00 | 2.15 |
| HSBC 240524C00052000 | C | May 24, 2024 | 52.0 | 0.00 | 2.15 |
| HSBC 240524C00053000 | C | May 24, 2024 | 53.0 | 0.00 | 2.15 |
| HSBC 240524C00055000 | C | May 24, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240524P00025000 | P | May 24, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240524P00030000 | P | May 24, 2024 | 30.0 | 0.00 | 2.15 |
| HSBC 240524P00031000 | P | May 24, 2024 | 31.0 | 0.00 | 2.15 |
| HSBC 240524P00032000 | P | May 24, 2024 | 32.0 | 0.00 | 2.35 |
| HSBC 240524P00033000 | P | May 24, 2024 | 33.0 | 0.00 | 2.10 |
| HSBC 240524P00034000 | P | May 24, 2024 | 34.0 | 0.00 | 2.15 |
| HSBC 240524P00035000 | P | May 24, 2024 | 35.0 | 0.00 | 2.35 |
| HSBC 240524P00036000 | P | May 24, 2024 | 36.0 | 0.00 | 2.35 |
| HSBC 240524P00037000 | P | May 24, 2024 | 37.0 | 0.00 | 2.10 |
| HSBC 240524P00038000 | P | May 24, 2024 | 38.0 | 0.00 | 2.15 |
| HSBC 240524P00039000 | P | May 24, 2024 | 39.0 | 0.00 | 2.15 |
| HSBC 240524P00040000 | P | May 24, 2024 | 40.0 | 0.00 | 1.15 |
| HSBC 240524P00041000 | P | May 24, 2024 | 41.0 | 0.00 | 2.15 |
| HSBC 240524P00042000 | P | May 24, 2024 | 42.0 | 0.00 | 2.35 |
| HSBC 240524P00043000 | P | May 24, 2024 | 43.0 | 0.00 | 2.50 |
| HSBC 240524P00044000 | P | May 24, 2024 | 44.0 | 0.00 | 1.85 |
| HSBC 240524P00045000 | P | May 24, 2024 | 45.0 | 0.00 | 3.80 |
| HSBC 240524P00046000 | P | May 24, 2024 | 46.0 | 0.00 | 4.60 |
| HSBC 240524P00047000 | P | May 24, 2024 | 47.0 | 0.95 | 5.20 |
| HSBC 240524P00048000 | P | May 24, 2024 | 48.0 | 1.90 | 6.00 |
| HSBC 240524P00049000 | P | May 24, 2024 | 49.0 | 2.75 | 7.00 |
| HSBC 240524P00050000 | P | May 24, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240524P00051000 | P | May 24, 2024 | 51.0 | 4.80 | 9.00 |
| HSBC 240524P00052000 | P | May 24, 2024 | 52.0 | 5.80 | 10.00 |
| HSBC 240524P00053000 | P | May 24, 2024 | 53.0 | 6.80 | 11.00 |
| HSBC 240524P00055000 | P | May 24, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 240531C00025000 | C | May 31, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240531C00030000 | C | May 31, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240531C00031000 | C | May 31, 2024 | 31.0 | 11.20 | 16.00 |
| HSBC 240531C00032000 | C | May 31, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240531C00033000 | C | May 31, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240531C00034000 | C | May 31, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240531C00035000 | C | May 31, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240531C00036000 | C | May 31, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240531C00037000 | C | May 31, 2024 | 37.0 | 5.50 | 9.70 |
| HSBC 240531C00038000 | C | May 31, 2024 | 38.0 | 4.50 | 8.70 |
| HSBC 240531C00039000 | C | May 31, 2024 | 39.0 | 3.50 | 7.80 |
| HSBC 240531C00040000 | C | May 31, 2024 | 40.0 | 2.50 | 6.80 |
| HSBC 240531C00041000 | C | May 31, 2024 | 41.0 | 1.50 | 5.60 |
| HSBC 240531C00042000 | C | May 31, 2024 | 42.0 | 0.20 | 4.70 |
| HSBC 240531C00043000 | C | May 31, 2024 | 43.0 | 0.10 | 3.80 |
| HSBC 240531C00044000 | C | May 31, 2024 | 44.0 | 0.00 | 3.10 |
| HSBC 240531C00045000 | C | May 31, 2024 | 45.0 | 0.00 | 2.15 |
| HSBC 240531C00046000 | C | May 31, 2024 | 46.0 | 0.00 | 2.35 |
| HSBC 240531C00047000 | C | May 31, 2024 | 47.0 | 0.00 | 2.15 |
| HSBC 240531C00048000 | C | May 31, 2024 | 48.0 | 0.00 | 2.40 |
| HSBC 240531C00049000 | C | May 31, 2024 | 49.0 | 0.00 | 2.15 |
| HSBC 240531C00050000 | C | May 31, 2024 | 50.0 | 0.00 | 2.15 |
| HSBC 240531C00051000 | C | May 31, 2024 | 51.0 | 0.00 | 2.15 |
| HSBC 240531C00052000 | C | May 31, 2024 | 52.0 | 0.00 | 2.15 |
| HSBC 240531C00053000 | C | May 31, 2024 | 53.0 | 0.00 | 2.15 |
| HSBC 240531C00055000 | C | May 31, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240531P00025000 | P | May 31, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240531P00030000 | P | May 31, 2024 | 30.0 | 0.00 | 2.15 |
| HSBC 240531P00031000 | P | May 31, 2024 | 31.0 | 0.00 | 2.15 |
| HSBC 240531P00032000 | P | May 31, 2024 | 32.0 | 0.00 | 2.15 |
| HSBC 240531P00033000 | P | May 31, 2024 | 33.0 | 0.00 | 2.15 |
| HSBC 240531P00034000 | P | May 31, 2024 | 34.0 | 0.00 | 2.15 |
| HSBC 240531P00035000 | P | May 31, 2024 | 35.0 | 0.00 | 2.15 |
| HSBC 240531P00036000 | P | May 31, 2024 | 36.0 | 0.00 | 2.15 |
| HSBC 240531P00037000 | P | May 31, 2024 | 37.0 | 0.00 | 2.15 |
| HSBC 240531P00038000 | P | May 31, 2024 | 38.0 | 0.00 | 2.15 |
| HSBC 240531P00039000 | P | May 31, 2024 | 39.0 | 0.00 | 2.45 |
| HSBC 240531P00040000 | P | May 31, 2024 | 40.0 | 0.00 | 2.20 |
| HSBC 240531P00041000 | P | May 31, 2024 | 41.0 | 0.00 | 2.25 |
| HSBC 240531P00042000 | P | May 31, 2024 | 42.0 | 0.00 | 0.80 |
| HSBC 240531P00043000 | P | May 31, 2024 | 43.0 | 0.00 | 2.60 |
| HSBC 240531P00044000 | P | May 31, 2024 | 44.0 | 0.00 | 1.85 |
| HSBC 240531P00045000 | P | May 31, 2024 | 45.0 | 0.00 | 3.90 |
| HSBC 240531P00046000 | P | May 31, 2024 | 46.0 | 0.10 | 4.60 |
| HSBC 240531P00047000 | P | May 31, 2024 | 47.0 | 0.95 | 5.00 |
| HSBC 240531P00048000 | P | May 31, 2024 | 48.0 | 1.75 | 6.00 |
| HSBC 240531P00049000 | P | May 31, 2024 | 49.0 | 2.85 | 7.00 |
| HSBC 240531P00050000 | P | May 31, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240531P00051000 | P | May 31, 2024 | 51.0 | 4.80 | 9.00 |
| HSBC 240531P00052000 | P | May 31, 2024 | 52.0 | 5.80 | 10.00 |
| HSBC 240531P00053000 | P | May 31, 2024 | 53.0 | 6.80 | 11.00 |
| HSBC 240531P00055000 | P | May 31, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 240607C00025000 | C | Jun 07, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240607C00030000 | C | Jun 07, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240607C00032000 | C | Jun 07, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240607C00033000 | C | Jun 07, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240607C00034000 | C | Jun 07, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240607C00035000 | C | Jun 07, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240607C00036000 | C | Jun 07, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240607C00037000 | C | Jun 07, 2024 | 37.0 | 5.50 | 9.70 |
| HSBC 240607C00038000 | C | Jun 07, 2024 | 38.0 | 4.50 | 8.70 |
| HSBC 240607C00039000 | C | Jun 07, 2024 | 39.0 | 3.50 | 7.80 |
| HSBC 240607C00040000 | C | Jun 07, 2024 | 40.0 | 2.50 | 6.60 |
| HSBC 240607C00041000 | C | Jun 07, 2024 | 41.0 | 1.35 | 5.70 |
| HSBC 240607C00042000 | C | Jun 07, 2024 | 42.0 | 0.45 | 4.70 |
| HSBC 240607C00043000 | C | Jun 07, 2024 | 43.0 | 0.10 | 3.90 |
| HSBC 240607C00044000 | C | Jun 07, 2024 | 44.0 | 0.35 | 3.30 |
| HSBC 240607C00045000 | C | Jun 07, 2024 | 45.0 | 0.00 | 2.15 |
| HSBC 240607C00046000 | C | Jun 07, 2024 | 46.0 | 0.00 | 2.50 |
| HSBC 240607C00047000 | C | Jun 07, 2024 | 47.0 | 0.00 | 2.35 |
| HSBC 240607C00048000 | C | Jun 07, 2024 | 48.0 | 0.00 | 1.85 |
| HSBC 240607C00049000 | C | Jun 07, 2024 | 49.0 | 0.00 | 2.20 |
| HSBC 240607C00050000 | C | Jun 07, 2024 | 50.0 | 0.00 | 2.15 |
| HSBC 240607C00051000 | C | Jun 07, 2024 | 51.0 | 0.00 | 2.15 |
| HSBC 240607C00052000 | C | Jun 07, 2024 | 52.0 | 0.00 | 2.15 |
| HSBC 240607C00053000 | C | Jun 07, 2024 | 53.0 | 0.00 | 2.15 |
| HSBC 240607C00055000 | C | Jun 07, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240607P00025000 | P | Jun 07, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240607P00030000 | P | Jun 07, 2024 | 30.0 | 0.00 | 2.15 |
| HSBC 240607P00032000 | P | Jun 07, 2024 | 32.0 | 0.00 | 2.15 |
| HSBC 240607P00033000 | P | Jun 07, 2024 | 33.0 | 0.00 | 2.15 |
| HSBC 240607P00034000 | P | Jun 07, 2024 | 34.0 | 0.00 | 2.15 |
| HSBC 240607P00035000 | P | Jun 07, 2024 | 35.0 | 0.00 | 2.15 |
| HSBC 240607P00036000 | P | Jun 07, 2024 | 36.0 | 0.00 | 2.20 |
| HSBC 240607P00037000 | P | Jun 07, 2024 | 37.0 | 0.00 | 2.20 |
| HSBC 240607P00038000 | P | Jun 07, 2024 | 38.0 | 0.00 | 2.20 |
| HSBC 240607P00039000 | P | Jun 07, 2024 | 39.0 | 0.00 | 2.25 |
| HSBC 240607P00040000 | P | Jun 07, 2024 | 40.0 | 0.00 | 2.25 |
| HSBC 240607P00041000 | P | Jun 07, 2024 | 41.0 | 0.00 | 2.35 |
| HSBC 240607P00042000 | P | Jun 07, 2024 | 42.0 | 0.00 | 2.50 |
| HSBC 240607P00043000 | P | Jun 07, 2024 | 43.0 | 0.00 | 2.60 |
| HSBC 240607P00044000 | P | Jun 07, 2024 | 44.0 | 0.10 | 1.85 |
| HSBC 240607P00045000 | P | Jun 07, 2024 | 45.0 | 0.00 | 4.00 |
| HSBC 240607P00046000 | P | Jun 07, 2024 | 46.0 | 0.20 | 4.70 |
| HSBC 240607P00047000 | P | Jun 07, 2024 | 47.0 | 1.00 | 5.30 |
| HSBC 240607P00048000 | P | Jun 07, 2024 | 48.0 | 1.95 | 6.20 |
| HSBC 240607P00049000 | P | Jun 07, 2024 | 49.0 | 2.85 | 7.00 |
| HSBC 240607P00050000 | P | Jun 07, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240607P00051000 | P | Jun 07, 2024 | 51.0 | 4.80 | 9.00 |
| HSBC 240607P00052000 | P | Jun 07, 2024 | 52.0 | 5.80 | 10.00 |
| HSBC 240607P00053000 | P | Jun 07, 2024 | 53.0 | 6.80 | 11.00 |
| HSBC 240607P00055000 | P | Jun 07, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 240614C00034000 | C | Jun 14, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240614C00035000 | C | Jun 14, 2024 | 35.0 | 7.50 | 11.70 |
| HSBC 240614C00036000 | C | Jun 14, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240614C00037000 | C | Jun 14, 2024 | 37.0 | 5.50 | 9.70 |
| HSBC 240614C00038000 | C | Jun 14, 2024 | 38.0 | 4.50 | 8.70 |
| HSBC 240614C00039000 | C | Jun 14, 2024 | 39.0 | 3.50 | 7.70 |
| HSBC 240614C00040000 | C | Jun 14, 2024 | 40.0 | 2.50 | 6.70 |
| HSBC 240614C00041000 | C | Jun 14, 2024 | 41.0 | 1.55 | 5.70 |
| HSBC 240614C00042000 | C | Jun 14, 2024 | 42.0 | 0.65 | 4.80 |
| HSBC 240614C00043000 | C | Jun 14, 2024 | 43.0 | 0.00 | 4.00 |
| HSBC 240614C00044000 | C | Jun 14, 2024 | 44.0 | 0.00 | 3.40 |
| HSBC 240614C00045000 | C | Jun 14, 2024 | 45.0 | 0.00 | 2.85 |
| HSBC 240614C00046000 | C | Jun 14, 2024 | 46.0 | 0.00 | 0.65 |
| HSBC 240614C00047000 | C | Jun 14, 2024 | 47.0 | 0.00 | 2.35 |
| HSBC 240614C00048000 | C | Jun 14, 2024 | 48.0 | 0.00 | 2.25 |
| HSBC 240614C00049000 | C | Jun 14, 2024 | 49.0 | 0.00 | 2.20 |
| HSBC 240614C00050000 | C | Jun 14, 2024 | 50.0 | 0.00 | 2.15 |
| HSBC 240614C00051000 | C | Jun 14, 2024 | 51.0 | 0.00 | 2.15 |
| HSBC 240614C00052000 | C | Jun 14, 2024 | 52.0 | 0.00 | 2.15 |
| HSBC 240614C00053000 | C | Jun 14, 2024 | 53.0 | 0.00 | 2.15 |
| HSBC 240614P00034000 | P | Jun 14, 2024 | 34.0 | 0.00 | 2.20 |
| HSBC 240614P00035000 | P | Jun 14, 2024 | 35.0 | 0.00 | 2.20 |
| HSBC 240614P00036000 | P | Jun 14, 2024 | 36.0 | 0.00 | 2.20 |
| HSBC 240614P00037000 | P | Jun 14, 2024 | 37.0 | 0.00 | 2.20 |
| HSBC 240614P00038000 | P | Jun 14, 2024 | 38.0 | 0.00 | 2.25 |
| HSBC 240614P00039000 | P | Jun 14, 2024 | 39.0 | 0.00 | 2.25 |
| HSBC 240614P00040000 | P | Jun 14, 2024 | 40.0 | 0.00 | 2.30 |
| HSBC 240614P00041000 | P | Jun 14, 2024 | 41.0 | 0.00 | 2.40 |
| HSBC 240614P00042000 | P | Jun 14, 2024 | 42.0 | 0.00 | 2.50 |
| HSBC 240614P00043000 | P | Jun 14, 2024 | 43.0 | 0.00 | 2.70 |
| HSBC 240614P00044000 | P | Jun 14, 2024 | 44.0 | 0.00 | 3.10 |
| HSBC 240614P00045000 | P | Jun 14, 2024 | 45.0 | 0.00 | 3.60 |
| HSBC 240614P00046000 | P | Jun 14, 2024 | 46.0 | 0.15 | 4.30 |
| HSBC 240614P00047000 | P | Jun 14, 2024 | 47.0 | 1.00 | 5.10 |
| HSBC 240614P00048000 | P | Jun 14, 2024 | 48.0 | 1.90 | 6.10 |
| HSBC 240614P00049000 | P | Jun 14, 2024 | 49.0 | 2.85 | 7.00 |
| HSBC 240614P00050000 | P | Jun 14, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240614P00051000 | P | Jun 14, 2024 | 51.0 | 4.80 | 9.00 |
| HSBC 240614P00052000 | P | Jun 14, 2024 | 52.0 | 5.80 | 10.00 |
| HSBC 240614P00053000 | P | Jun 14, 2024 | 53.0 | 6.80 | 11.00 |
| HSBC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 22.20 | 27.00 |
| HSBC 240621C00023000 | C | Jun 21, 2024 | 23.0 | 19.20 | 24.00 |
| HSBC 240621C00025000 | C | Jun 21, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240621C00028000 | C | Jun 21, 2024 | 28.0 | 14.20 | 19.00 |
| HSBC 240621C00030000 | C | Jun 21, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240621C00031000 | C | Jun 21, 2024 | 31.0 | 11.20 | 16.00 |
| HSBC 240621C00032000 | C | Jun 21, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240621C00033000 | C | Jun 21, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240621C00034000 | C | Jun 21, 2024 | 34.0 | 8.50 | 12.70 |
| HSBC 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.50 | 11.80 |
| HSBC 240621C00036000 | C | Jun 21, 2024 | 36.0 | 6.50 | 10.70 |
| HSBC 240621C00037000 | C | Jun 21, 2024 | 37.0 | 5.50 | 9.80 |
| HSBC 240621C00038000 | C | Jun 21, 2024 | 38.0 | 4.70 | 8.30 |
| HSBC 240621C00039000 | C | Jun 21, 2024 | 39.0 | 3.50 | 7.60 |
| HSBC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.50 | 6.00 |
| HSBC 240621C00041000 | C | Jun 21, 2024 | 41.0 | 1.30 | 5.00 |
| HSBC 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.45 | 4.80 |
| HSBC 240621C00043000 | C | Jun 21, 2024 | 43.0 | 0.20 | 4.00 |
| HSBC 240621C00044000 | C | Jun 21, 2024 | 44.0 | 1.10 | 1.30 |
| HSBC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.65 | 0.90 |
| HSBC 240621C00046000 | C | Jun 21, 2024 | 46.0 | 0.00 | 0.75 |
| HSBC 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.20 | 0.40 |
| HSBC 240621C00048000 | C | Jun 21, 2024 | 48.0 | 0.10 | 0.20 |
| HSBC 240621C00049000 | C | Jun 21, 2024 | 49.0 | 0.05 | 0.25 |
| HSBC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.90 |
| HSBC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 2.15 |
| HSBC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.05 |
| HSBC 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.00 | 2.15 |
| HSBC 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.15 |
| HSBC 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 2.15 |
| HSBC 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.10 |
| HSBC 240621P00031000 | P | Jun 21, 2024 | 31.0 | 0.00 | 0.40 |
| HSBC 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.00 | 0.20 |
| HSBC 240621P00033000 | P | Jun 21, 2024 | 33.0 | 0.00 | 0.40 |
| HSBC 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.00 | 1.00 |
| HSBC 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.10 |
| HSBC 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.00 | 0.50 |
| HSBC 240621P00037000 | P | Jun 21, 2024 | 37.0 | 0.00 | 0.60 |
| HSBC 240621P00038000 | P | Jun 21, 2024 | 38.0 | 0.00 | 1.55 |
| HSBC 240621P00039000 | P | Jun 21, 2024 | 39.0 | 0.00 | 2.25 |
| HSBC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.25 |
| HSBC 240621P00041000 | P | Jun 21, 2024 | 41.0 | 0.00 | 0.35 |
| HSBC 240621P00042000 | P | Jun 21, 2024 | 42.0 | 0.35 | 0.45 |
| HSBC 240621P00043000 | P | Jun 21, 2024 | 43.0 | 0.55 | 0.90 |
| HSBC 240621P00044000 | P | Jun 21, 2024 | 44.0 | 0.90 | 1.25 |
| HSBC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.45 | 1.80 |
| HSBC 240621P00046000 | P | Jun 21, 2024 | 46.0 | 0.10 | 4.40 |
| HSBC 240621P00047000 | P | Jun 21, 2024 | 47.0 | 1.00 | 5.30 |
| HSBC 240621P00048000 | P | Jun 21, 2024 | 48.0 | 1.90 | 6.20 |
| HSBC 240621P00049000 | P | Jun 21, 2024 | 49.0 | 2.75 | 7.00 |
| HSBC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 3.80 | 8.00 |
| HSBC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 22.20 | 27.00 |
| HSBC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 240920C00030000 | C | Sep 20, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 240920C00031000 | C | Sep 20, 2024 | 31.0 | 11.20 | 16.00 |
| HSBC 240920C00032000 | C | Sep 20, 2024 | 32.0 | 10.20 | 15.00 |
| HSBC 240920C00033000 | C | Sep 20, 2024 | 33.0 | 9.20 | 14.00 |
| HSBC 240920C00034000 | C | Sep 20, 2024 | 34.0 | 8.40 | 12.70 |
| HSBC 240920C00035000 | C | Sep 20, 2024 | 35.0 | 7.50 | 11.80 |
| HSBC 240920C00036000 | C | Sep 20, 2024 | 36.0 | 6.50 | 10.80 |
| HSBC 240920C00037000 | C | Sep 20, 2024 | 37.0 | 5.60 | 9.80 |
| HSBC 240920C00038000 | C | Sep 20, 2024 | 38.0 | 4.70 | 8.90 |
| HSBC 240920C00039000 | C | Sep 20, 2024 | 39.0 | 3.70 | 8.00 |
| HSBC 240920C00040000 | C | Sep 20, 2024 | 40.0 | 2.90 | 7.20 |
| HSBC 240920C00041000 | C | Sep 20, 2024 | 41.0 | 2.05 | 6.30 |
| HSBC 240920C00042000 | C | Sep 20, 2024 | 42.0 | 1.45 | 5.50 |
| HSBC 240920C00043000 | C | Sep 20, 2024 | 43.0 | 0.75 | 4.90 |
| HSBC 240920C00044000 | C | Sep 20, 2024 | 44.0 | 2.10 | 2.65 |
| HSBC 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.80 | 2.75 |
| HSBC 240920C00046000 | C | Sep 20, 2024 | 46.0 | 1.20 | 1.50 |
| HSBC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.05 | 2.55 |
| HSBC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.00 | 2.25 |
| HSBC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 0.20 |
| HSBC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 2.25 |
| HSBC 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 2.30 |
| HSBC 240920P00031000 | P | Sep 20, 2024 | 31.0 | 0.00 | 2.00 |
| HSBC 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.00 | 2.35 |
| HSBC 240920P00033000 | P | Sep 20, 2024 | 33.0 | 0.10 | 2.35 |
| HSBC 240920P00034000 | P | Sep 20, 2024 | 34.0 | 0.00 | 2.40 |
| HSBC 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 1.40 |
| HSBC 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.00 | 2.45 |
| HSBC 240920P00037000 | P | Sep 20, 2024 | 37.0 | 0.30 | 2.15 |
| HSBC 240920P00038000 | P | Sep 20, 2024 | 38.0 | 0.00 | 2.50 |
| HSBC 240920P00039000 | P | Sep 20, 2024 | 39.0 | 0.50 | 1.45 |
| HSBC 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 2.90 |
| HSBC 240920P00041000 | P | Sep 20, 2024 | 41.0 | 0.10 | 0.95 |
| HSBC 240920P00042000 | P | Sep 20, 2024 | 42.0 | 1.05 | 1.55 |
| HSBC 240920P00043000 | P | Sep 20, 2024 | 43.0 | 0.25 | 2.40 |
| HSBC 240920P00044000 | P | Sep 20, 2024 | 44.0 | 0.50 | 2.15 |
| HSBC 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.35 | 4.40 |
| HSBC 240920P00046000 | P | Sep 20, 2024 | 46.0 | 1.00 | 5.10 |
| HSBC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 4.00 | 8.40 |
| HSBC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 8.50 | 13.20 |
| HSBC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 17.20 | 22.00 |
| HSBC 241220C00030000 | C | Dec 20, 2024 | 30.0 | 12.20 | 17.00 |
| HSBC 241220C00032000 | C | Dec 20, 2024 | 32.0 | 10.30 | 15.00 |
| HSBC 241220C00033000 | C | Dec 20, 2024 | 33.0 | 9.30 | 14.00 |
| HSBC 241220C00034000 | C | Dec 20, 2024 | 34.0 | 8.60 | 12.90 |
| HSBC 241220C00035000 | C | Dec 20, 2024 | 35.0 | 7.70 | 11.90 |
| HSBC 241220C00036000 | C | Dec 20, 2024 | 36.0 | 6.80 | 11.10 |
| HSBC 241220C00037000 | C | Dec 20, 2024 | 37.0 | 5.90 | 10.20 |
| HSBC 241220C00038000 | C | Dec 20, 2024 | 38.0 | 5.20 | 9.40 |
| HSBC 241220C00039000 | C | Dec 20, 2024 | 39.0 | 4.30 | 8.60 |
| HSBC 241220C00040000 | C | Dec 20, 2024 | 40.0 | 3.50 | 7.80 |
| HSBC 241220C00041000 | C | Dec 20, 2024 | 41.0 | 2.75 | 7.10 |
| HSBC 241220C00042000 | C | Dec 20, 2024 | 42.0 | 2.10 | 6.40 |
| HSBC 241220C00043000 | C | Dec 20, 2024 | 43.0 | 1.45 | 5.80 |
| HSBC 241220C00044000 | C | Dec 20, 2024 | 44.0 | 0.90 | 4.50 |
| HSBC 241220C00045000 | C | Dec 20, 2024 | 45.0 | 2.35 | 2.90 |
| HSBC 241220C00046000 | C | Dec 20, 2024 | 46.0 | 0.20 | 4.10 |
| HSBC 241220C00047000 | C | Dec 20, 2024 | 47.0 | 0.10 | 3.50 |
| HSBC 241220C00048000 | C | Dec 20, 2024 | 48.0 | 0.10 | 3.20 |
| HSBC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 0.20 | 1.10 |
| HSBC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.00 | 0.75 |
| HSBC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.00 | 2.25 |
| HSBC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 2.25 |
| HSBC 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 2.40 |
| HSBC 241220P00032000 | P | Dec 20, 2024 | 32.0 | 0.00 | 2.10 |
| HSBC 241220P00033000 | P | Dec 20, 2024 | 33.0 | 0.00 | 0.95 |
| HSBC 241220P00034000 | P | Dec 20, 2024 | 34.0 | 0.00 | 2.65 |
| HSBC 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.95 |
| HSBC 241220P00036000 | P | Dec 20, 2024 | 36.0 | 0.10 | 2.70 |
| HSBC 241220P00037000 | P | Dec 20, 2024 | 37.0 | 0.10 | 2.75 |
| HSBC 241220P00038000 | P | Dec 20, 2024 | 38.0 | 0.10 | 3.20 |
| HSBC 241220P00039000 | P | Dec 20, 2024 | 39.0 | 0.85 | 3.20 |
| HSBC 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 3.30 |
| HSBC 241220P00041000 | P | Dec 20, 2024 | 41.0 | 0.10 | 3.30 |
| HSBC 241220P00042000 | P | Dec 20, 2024 | 42.0 | 0.30 | 3.90 |
| HSBC 241220P00043000 | P | Dec 20, 2024 | 43.0 | 2.10 | 4.30 |
| HSBC 241220P00044000 | P | Dec 20, 2024 | 44.0 | 2.50 | 4.00 |
| HSBC 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.25 | 5.40 |
| HSBC 241220P00046000 | P | Dec 20, 2024 | 46.0 | 1.70 | 5.90 |
| HSBC 241220P00047000 | P | Dec 20, 2024 | 47.0 | 2.35 | 6.60 |
| HSBC 241220P00048000 | P | Dec 20, 2024 | 48.0 | 2.95 | 7.30 |
| HSBC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 4.50 | 8.80 |
| HSBC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 8.50 | 13.30 |
| HSBC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 13.50 | 18.20 |
| HSBC 250117C00015000 | C | Jan 17, 2025 | 15.0 | 27.20 | 32.00 |
| HSBC 250117C00018000 | C | Jan 17, 2025 | 18.0 | 24.20 | 29.00 |
| HSBC 250117C00020000 | C | Jan 17, 2025 | 20.0 | 22.20 | 27.00 |
| HSBC 250117C00023000 | C | Jan 17, 2025 | 23.0 | 19.20 | 24.00 |
| HSBC 250117C00025000 | C | Jan 17, 2025 | 25.0 | 17.20 | 22.00 |
| HSBC 250117C00028000 | C | Jan 17, 2025 | 28.0 | 14.00 | 17.50 |
| HSBC 250117C00030000 | C | Jan 17, 2025 | 30.0 | 12.20 | 17.00 |
| HSBC 250117C00032000 | C | Jan 17, 2025 | 32.0 | 10.30 | 15.00 |
| HSBC 250117C00035000 | C | Jan 17, 2025 | 35.0 | 7.50 | 11.90 |
| HSBC 250117C00037000 | C | Jan 17, 2025 | 37.0 | 5.90 | 10.50 |
| HSBC 250117C00040000 | C | Jan 17, 2025 | 40.0 | 3.50 | 6.00 |
| HSBC 250117C00042000 | C | Jan 17, 2025 | 42.0 | 4.20 | 6.60 |
| HSBC 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.70 | 3.10 |
| HSBC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.80 | 1.00 |
| HSBC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.15 | 0.55 |
| HSBC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.00 | 0.70 |
| HSBC 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.00 | 0.35 |
| HSBC 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.00 | 0.30 |
| HSBC 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.05 | 1.00 |
| HSBC 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.05 | 0.30 |
| HSBC 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.10 | 0.80 |
| HSBC 250117P00028000 | P | Jan 17, 2025 | 28.0 | 0.00 | 0.40 |
| HSBC 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.25 | 0.55 |
| HSBC 250117P00032000 | P | Jan 17, 2025 | 32.0 | 0.25 | 2.05 |
| HSBC 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 2.60 |
| HSBC 250117P00037000 | P | Jan 17, 2025 | 37.0 | 0.15 | 3.20 |
| HSBC 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.60 | 3.40 |
| HSBC 250117P00042000 | P | Jan 17, 2025 | 42.0 | 0.85 | 2.85 |
| HSBC 250117P00045000 | P | Jan 17, 2025 | 45.0 | 1.80 | 5.50 |
| HSBC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.40 | 8.80 |
| HSBC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 8.50 | 13.30 |
| HSBC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 13.50 | 18.20 |
| HSBC 260116C00020000 | C | Jan 16, 2026 | 20.0 | 22.10 | 27.00 |
| HSBC 260116C00023000 | C | Jan 16, 2026 | 23.0 | 19.10 | 24.00 |
| HSBC 260116C00025000 | C | Jan 16, 2026 | 25.0 | 17.00 | 22.00 |
| HSBC 260116C00028000 | C | Jan 16, 2026 | 28.0 | 14.00 | 19.00 |
| HSBC 260116C00030000 | C | Jan 16, 2026 | 30.0 | 12.00 | 15.10 |
| HSBC 260116C00033000 | C | Jan 16, 2026 | 33.0 | 9.50 | 14.50 |
| HSBC 260116C00035000 | C | Jan 16, 2026 | 35.0 | 8.00 | 13.00 |
| HSBC 260116C00037000 | C | Jan 16, 2026 | 37.0 | 6.00 | 11.00 |
| HSBC 260116C00040000 | C | Jan 16, 2026 | 40.0 | 4.00 | 9.00 |
| HSBC 260116C00042000 | C | Jan 16, 2026 | 42.0 | 3.00 | 8.00 |
| HSBC 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.50 | 5.00 |
| HSBC 260116C00047000 | C | Jan 16, 2026 | 47.0 | 0.50 | 5.50 |
| HSBC 260116C00050000 | C | Jan 16, 2026 | 50.0 | 0.00 | 2.25 |
| HSBC 260116C00055000 | C | Jan 16, 2026 | 55.0 | 0.00 | 4.70 |
| HSBC 260116C00060000 | C | Jan 16, 2026 | 60.0 | 0.00 | 1.20 |
| HSBC 260116C00065000 | C | Jan 16, 2026 | 65.0 | 0.00 | 5.00 |
| HSBC 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.10 | 0.85 |
| HSBC 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.15 | 5.00 |
| HSBC 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.35 | 2.05 |
| HSBC 260116P00028000 | P | Jan 16, 2026 | 28.0 | 0.60 | 1.50 |
| HSBC 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.80 | 5.00 |
| HSBC 260116P00033000 | P | Jan 16, 2026 | 33.0 | 0.75 | 5.00 |
| HSBC 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.75 | 3.20 |
| HSBC 260116P00037000 | P | Jan 16, 2026 | 37.0 | 1.90 | 5.00 |
| HSBC 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.50 | 5.50 |
| HSBC 260116P00042000 | P | Jan 16, 2026 | 42.0 | 1.50 | 6.50 |
| HSBC 260116P00045000 | P | Jan 16, 2026 | 45.0 | 3.00 | 8.00 |
| HSBC 260116P00047000 | P | Jan 16, 2026 | 47.0 | 4.00 | 9.00 |
| HSBC 260116P00050000 | P | Jan 16, 2026 | 50.0 | 6.00 | 11.00 |
| HSBC 260116P00055000 | P | Jan 16, 2026 | 55.0 | 9.50 | 14.50 |
| HSBC 260116P00060000 | P | Jan 16, 2026 | 60.0 | 14.00 | 19.00 |
| HSBC 260116P00065000 | P | Jan 16, 2026 | 65.0 | 18.50 | 23.50 |
OPRA data is delayed 15 minutes.