Options Lookup
Heidrick And Struggles International Inc (HSII)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HSII 240517C00017500 | C | May 17, 2024 | 17.5 | 10.80 | 14.50 |
| HSII 240517C00020000 | C | May 17, 2024 | 20.0 | 8.20 | 12.00 |
| HSII 240517C00022500 | C | May 17, 2024 | 22.5 | 5.70 | 9.50 |
| HSII 240517C00025000 | C | May 17, 2024 | 25.0 | 4.30 | 7.50 |
| HSII 240517C00030000 | C | May 17, 2024 | 30.0 | 0.65 | 3.10 |
| HSII 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| HSII 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.95 |
| HSII 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.95 |
| HSII 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.95 |
| HSII 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.00 |
| HSII 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.30 |
| HSII 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.50 |
| HSII 240517P00030000 | P | May 17, 2024 | 30.0 | 1.35 | 4.40 |
| HSII 240517P00035000 | P | May 17, 2024 | 35.0 | 5.30 | 7.10 |
| HSII 240517P00040000 | P | May 17, 2024 | 40.0 | 8.80 | 12.00 |
| HSII 240517P00045000 | P | May 17, 2024 | 45.0 | 15.00 | 16.80 |
| HSII 240621C00015000 | C | Jun 21, 2024 | 15.0 | 13.10 | 17.00 |
| HSII 240621C00017500 | C | Jun 21, 2024 | 17.5 | 11.30 | 14.50 |
| HSII 240621C00020000 | C | Jun 21, 2024 | 20.0 | 8.60 | 12.00 |
| HSII 240621C00022500 | C | Jun 21, 2024 | 22.5 | 6.70 | 9.50 |
| HSII 240621C00025000 | C | Jun 21, 2024 | 25.0 | 4.40 | 7.50 |
| HSII 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 3.40 |
| HSII 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 3.20 |
| HSII 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| HSII 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.45 |
| HSII 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| HSII 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HSII 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HSII 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.10 |
| HSII 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.95 |
| HSII 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.50 | 4.70 |
| HSII 240621P00035000 | P | Jun 21, 2024 | 35.0 | 5.30 | 8.50 |
| HSII 240621P00040000 | P | Jun 21, 2024 | 40.0 | 8.10 | 11.90 |
| HSII 240621P00045000 | P | Jun 21, 2024 | 45.0 | 13.10 | 16.30 |
| HSII 240719C00015000 | C | Jul 19, 2024 | 15.0 | 13.80 | 17.00 |
| HSII 240719C00017500 | C | Jul 19, 2024 | 17.5 | 11.10 | 14.50 |
| HSII 240719C00020000 | C | Jul 19, 2024 | 20.0 | 8.80 | 12.00 |
| HSII 240719C00022500 | C | Jul 19, 2024 | 22.5 | 6.80 | 9.50 |
| HSII 240719C00025000 | C | Jul 19, 2024 | 25.0 | 4.60 | 7.30 |
| HSII 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.00 | 3.80 |
| HSII 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.00 | 1.55 |
| HSII 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 1.45 |
| HSII 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| HSII 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.00 |
| HSII 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.75 |
| HSII 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.85 |
| HSII 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.85 |
| HSII 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.70 | 3.10 |
| HSII 240719P00035000 | P | Jul 19, 2024 | 35.0 | 5.40 | 6.70 |
| HSII 240719P00040000 | P | Jul 19, 2024 | 40.0 | 9.60 | 13.00 |
| HSII 241018C00015000 | C | Oct 18, 2024 | 15.0 | 13.60 | 17.00 |
| HSII 241018C00017500 | C | Oct 18, 2024 | 17.5 | 11.10 | 15.00 |
| HSII 241018C00020000 | C | Oct 18, 2024 | 20.0 | 9.20 | 12.50 |
| HSII 241018C00022500 | C | Oct 18, 2024 | 22.5 | 7.10 | 10.10 |
| HSII 241018C00025000 | C | Oct 18, 2024 | 25.0 | 5.60 | 8.50 |
| HSII 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.85 | 4.20 |
| HSII 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.55 | 2.65 |
| HSII 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.00 | 1.30 |
| HSII 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.00 | 2.10 |
| HSII 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 4.00 |
| HSII 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 2.55 |
| HSII 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.60 |
| HSII 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.60 |
| HSII 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 2.90 |
| HSII 241018P00030000 | P | Oct 18, 2024 | 30.0 | 2.10 | 4.50 |
| HSII 241018P00035000 | P | Oct 18, 2024 | 35.0 | 5.70 | 7.70 |
| HSII 241018P00040000 | P | Oct 18, 2024 | 40.0 | 10.10 | 11.70 |
| HSII 241018P00045000 | P | Oct 18, 2024 | 45.0 | 13.60 | 17.10 |
OPRA data is delayed 15 minutes.