Options Lookup
Hilltop Holdings Inc (HTH)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HTH 240517C00015000 | C | May 17, 2024 | 15.0 | 12.50 | 17.30 |
| HTH 240517C00017500 | C | May 17, 2024 | 17.5 | 10.20 | 15.00 |
| HTH 240517C00020000 | C | May 17, 2024 | 20.0 | 7.60 | 12.20 |
| HTH 240517C00022500 | C | May 17, 2024 | 22.5 | 5.00 | 9.70 |
| HTH 240517C00025000 | C | May 17, 2024 | 25.0 | 2.50 | 7.10 |
| HTH 240517C00030000 | C | May 17, 2024 | 30.0 | 0.20 | 0.80 |
| HTH 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| HTH 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| HTH 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| HTH 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| HTH 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| HTH 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| HTH 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| HTH 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| HTH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.15 | 2.60 |
| HTH 240517P00035000 | P | May 17, 2024 | 35.0 | 3.80 | 7.50 |
| HTH 240517P00040000 | P | May 17, 2024 | 40.0 | 9.20 | 12.50 |
| HTH 240517P00045000 | P | May 17, 2024 | 45.0 | 14.00 | 17.50 |
| HTH 240621C00015000 | C | Jun 21, 2024 | 15.0 | 12.60 | 17.50 |
| HTH 240621C00017500 | C | Jun 21, 2024 | 17.5 | 10.10 | 15.00 |
| HTH 240621C00020000 | C | Jun 21, 2024 | 20.0 | 8.00 | 12.50 |
| HTH 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.10 | 9.90 |
| HTH 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.10 | 6.50 |
| HTH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.15 | 1.20 |
| HTH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.10 |
| HTH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| HTH 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| HTH 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HTH 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| HTH 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.25 |
| HTH 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.10 | 2.50 |
| HTH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.05 | 1.25 |
| HTH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.80 | 7.50 |
| HTH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 9.00 | 12.50 |
| HTH 240816C00015000 | C | Aug 16, 2024 | 15.0 | 12.70 | 17.30 |
| HTH 240816C00017500 | C | Aug 16, 2024 | 17.5 | 10.00 | 14.70 |
| HTH 240816C00020000 | C | Aug 16, 2024 | 20.0 | 8.30 | 12.50 |
| HTH 240816C00022500 | C | Aug 16, 2024 | 22.5 | 5.70 | 10.50 |
| HTH 240816C00025000 | C | Aug 16, 2024 | 25.0 | 3.80 | 6.30 |
| HTH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.70 | 1.95 |
| HTH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.20 | 0.40 |
| HTH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
| HTH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 0.75 |
| HTH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| HTH 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.75 |
| HTH 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 0.25 |
| HTH 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| HTH 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.10 | 0.35 |
| HTH 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.30 | 0.50 |
| HTH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 1.60 | 5.00 |
| HTH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 4.40 | 7.50 |
| HTH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 8.50 | 12.50 |
| HTH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 14.20 | 17.50 |
| HTH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 19.00 | 22.50 |
| HTH 241115C00015000 | C | Nov 15, 2024 | 15.0 | 12.50 | 16.00 |
| HTH 241115C00017500 | C | Nov 15, 2024 | 17.5 | 10.40 | 15.00 |
| HTH 241115C00020000 | C | Nov 15, 2024 | 20.0 | 8.50 | 12.50 |
| HTH 241115C00022500 | C | Nov 15, 2024 | 22.5 | 6.30 | 8.30 |
| HTH 241115C00025000 | C | Nov 15, 2024 | 25.0 | 3.70 | 6.20 |
| HTH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.50 | 4.60 |
| HTH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.75 | 1.00 |
| HTH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.15 | 0.30 |
| HTH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.00 | 0.75 |
| HTH 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 0.75 |
| HTH 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 0.75 |
| HTH 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.15 | 1.15 |
| HTH 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.40 | 0.55 |
| HTH 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.70 | 0.90 |
| HTH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 2.15 | 4.00 |
| HTH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 5.40 | 5.80 |
| HTH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 8.60 | 12.50 |
| HTH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 13.70 | 17.50 |
OPRA data is delayed 15 minutes.