Options Lookup
Hexcel Corporation (HXL)
As of Apr 29 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HXL 240517C00040000 | C | May 17, 2024 | 40.0 | 23.20 | 27.10 |
| HXL 240517C00045000 | C | May 17, 2024 | 45.0 | 18.60 | 22.10 |
| HXL 240517C00050000 | C | May 17, 2024 | 50.0 | 13.00 | 16.80 |
| HXL 240517C00055000 | C | May 17, 2024 | 55.0 | 8.70 | 11.70 |
| HXL 240517C00060000 | C | May 17, 2024 | 60.0 | 5.30 | 6.70 |
| HXL 240517C00065000 | C | May 17, 2024 | 65.0 | 1.40 | 1.90 |
| HXL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.30 | 0.35 |
| HXL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 1.40 |
| HXL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 1.00 |
| HXL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.10 |
| HXL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 1.35 |
| HXL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.35 |
| HXL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| HXL 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| HXL 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| HXL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.40 |
| HXL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.25 |
| HXL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| HXL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| HXL 240517P00060000 | P | May 17, 2024 | 60.0 | 0.10 | 1.60 |
| HXL 240517P00065000 | P | May 17, 2024 | 65.0 | 1.30 | 1.40 |
| HXL 240517P00070000 | P | May 17, 2024 | 70.0 | 3.50 | 5.20 |
| HXL 240517P00075000 | P | May 17, 2024 | 75.0 | 8.10 | 10.80 |
| HXL 240517P00080000 | P | May 17, 2024 | 80.0 | 12.60 | 17.00 |
| HXL 240517P00085000 | P | May 17, 2024 | 85.0 | 19.10 | 21.00 |
| HXL 240517P00090000 | P | May 17, 2024 | 90.0 | 23.00 | 27.00 |
| HXL 240517P00095000 | P | May 17, 2024 | 95.0 | 27.80 | 31.80 |
| HXL 240517P00100000 | P | May 17, 2024 | 100.0 | 32.90 | 35.70 |
| HXL 240517P00105000 | P | May 17, 2024 | 105.0 | 37.90 | 41.60 |
| HXL 240517P00110000 | P | May 17, 2024 | 110.0 | 42.90 | 46.80 |
| HXL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 28.30 | 32.40 |
| HXL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 23.40 | 27.00 |
| HXL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 19.90 | 21.20 |
| HXL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 13.00 | 17.70 |
| HXL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 8.70 | 13.00 |
| HXL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 6.20 | 6.50 |
| HXL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.75 | 2.95 |
| HXL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.95 | 1.10 |
| HXL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.25 | 0.55 |
| HXL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 0.30 |
| HXL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 0.30 |
| HXL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.40 |
| HXL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| HXL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| HXL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| HXL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| HXL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| HXL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| HXL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.40 |
| HXL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| HXL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| HXL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.80 |
| HXL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.55 | 0.75 |
| HXL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 2.05 | 2.20 |
| HXL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 5.00 | 7.50 |
| HXL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 8.40 | 10.20 |
| HXL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 13.90 | 15.00 |
| HXL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 18.00 | 21.90 |
| HXL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 22.70 | 27.00 |
| HXL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 28.90 | 31.50 |
| HXL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 32.90 | 36.40 |
| HXL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 37.90 | 41.40 |
| HXL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 42.90 | 45.90 |
| HXL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 47.90 | 51.80 |
| HXL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 28.60 | 32.70 |
| HXL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 23.80 | 27.70 |
| HXL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 19.00 | 22.70 |
| HXL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 14.30 | 18.10 |
| HXL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 11.80 | 12.30 |
| HXL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 8.00 | 8.30 |
| HXL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.90 | 5.10 |
| HXL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 2.70 | 2.90 |
| HXL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.40 | 1.55 |
| HXL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.70 | 0.80 |
| HXL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.30 | 0.50 |
| HXL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.05 | 1.00 |
| HXL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.00 | 0.30 |
| HXL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 1.15 |
| HXL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 1.35 |
| HXL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.35 |
| HXL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 1.25 |
| HXL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 2.15 |
| HXL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 1.35 |
| HXL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 1.40 |
| HXL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.25 | 0.45 |
| HXL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.75 | 0.90 |
| HXL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.75 | 1.95 |
| HXL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 3.50 | 3.70 |
| HXL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 6.30 | 6.50 |
| HXL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 8.70 | 10.40 |
| HXL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 12.70 | 16.90 |
| HXL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 18.20 | 21.90 |
| HXL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 24.00 | 26.30 |
| HXL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 27.80 | 30.50 |
| HXL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 33.00 | 36.00 |
| HXL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 37.90 | 41.60 |
| HXL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 42.90 | 46.30 |
| HXL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 47.90 | 51.20 |
| HXL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 29.10 | 32.60 |
| HXL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 25.50 | 28.20 |
| HXL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 19.80 | 23.50 |
| HXL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 15.00 | 19.70 |
| HXL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 13.10 | 13.50 |
| HXL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 9.50 | 9.90 |
| HXL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 6.60 | 6.80 |
| HXL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 4.20 | 5.10 |
| HXL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.65 | 3.20 |
| HXL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 1.60 | 1.80 |
| HXL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.95 | 1.20 |
| HXL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.55 | 0.75 |
| HXL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 1.10 |
| HXL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.75 |
| HXL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.25 | 0.80 |
| HXL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.55 | 0.85 |
| HXL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.35 | 1.60 |
| HXL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 2.05 | 2.80 |
| HXL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.50 | 4.70 |
| HXL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 7.10 | 7.40 |
| HXL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 10.60 | 11.00 |
| HXL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 14.80 | 15.30 |
| HXL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 17.40 | 22.00 |
| HXL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 23.80 | 26.60 |
OPRA data is delayed 15 minutes.