Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HZO 240517C00015000 | C | May 17, 2024 | 15.0 | 10.40 | 13.40 |
| HZO 240517C00017500 | C | May 17, 2024 | 17.5 | 8.00 | 10.90 |
| HZO 240517C00020000 | C | May 17, 2024 | 20.0 | 5.50 | 8.40 |
| HZO 240517C00022500 | C | May 17, 2024 | 22.5 | 3.00 | 5.70 |
| HZO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.25 | 1.45 |
| HZO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.10 |
| HZO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.10 |
| HZO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| HZO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| HZO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| HZO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| HZO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.30 |
| HZO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.20 |
| HZO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.45 | 0.60 |
| HZO 240517P00030000 | P | May 17, 2024 | 30.0 | 2.45 | 5.90 |
| HZO 240517P00035000 | P | May 17, 2024 | 35.0 | 9.00 | 10.20 |
| HZO 240517P00040000 | P | May 17, 2024 | 40.0 | 13.80 | 15.50 |
| HZO 240517P00045000 | P | May 17, 2024 | 45.0 | 17.50 | 20.80 |
| HZO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 13.00 | 15.90 |
| HZO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.40 | 13.40 |
| HZO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.90 | 10.90 |
| HZO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.60 | 7.90 |
| HZO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 3.60 | 4.10 |
| HZO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 2.10 | 2.25 |
| HZO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.35 | 0.50 |
| HZO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.10 |
| HZO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.15 |
| HZO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| HZO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| HZO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| HZO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 1.05 |
| HZO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.40 | 1.40 |
| HZO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.15 | 1.35 |
| HZO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.20 | 5.10 |
| HZO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.70 | 10.40 |
| HZO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 13.70 | 16.00 |
| HZO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 13.00 | 15.90 |
| HZO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.40 | 13.50 |
| HZO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 8.30 | 11.00 |
| HZO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.00 | 7.40 |
| HZO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 3.90 | 4.50 |
| HZO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.55 | 5.00 |
| HZO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.70 | 0.85 |
| HZO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.15 | 0.25 |
| HZO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| HZO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| HZO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| HZO 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.05 |
| HZO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| HZO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| HZO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.20 |
| HZO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.35 |
| HZO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.70 | 0.85 |
| HZO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.55 | 1.75 |
| HZO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 4.60 | 4.90 |
| HZO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.90 | 9.90 |
| HZO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 13.70 | 15.90 |
| HZO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 18.90 | 20.90 |
| HZO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 23.70 | 26.00 |
| HZO 240719P00055000 | P | Jul 19, 2024 | 55.0 | 27.30 | 30.70 |
| HZO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 13.20 | 16.30 |
| HZO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 10.00 | 14.00 |
| HZO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.00 | 9.70 |
| HZO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.10 | 7.70 |
| HZO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 5.30 | 5.70 |
| HZO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.00 | 5.30 |
| HZO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.00 | 2.20 |
| HZO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.95 | 1.50 |
| HZO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.45 | 0.90 |
| HZO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.20 | 0.40 |
| HZO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 1.00 |
| HZO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.45 |
| HZO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.45 | 0.65 |
| HZO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.95 | 1.05 |
| HZO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.60 | 1.85 |
| HZO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.35 | 2.85 |
| HZO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 5.50 | 7.30 |
| HZO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 7.50 | 9.90 |
| HZO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 13.60 | 15.40 |
| HZO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 18.60 | 20.10 |
OPRA data is delayed 15 minutes.