Options Lookup
Intercontinental Exchange Inc (ICE)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| ICE 240517C00080000 | C | May 17, 2024 | 80.0 | 49.70 | 53.60 |
| ICE 240517C00085000 | C | May 17, 2024 | 85.0 | 45.00 | 48.60 |
| ICE 240517C00090000 | C | May 17, 2024 | 90.0 | 39.90 | 43.60 |
| ICE 240517C00095000 | C | May 17, 2024 | 95.0 | 35.90 | 38.70 |
| ICE 240517C00100000 | C | May 17, 2024 | 100.0 | 30.60 | 33.60 |
| ICE 240517C00105000 | C | May 17, 2024 | 105.0 | 24.80 | 28.70 |
| ICE 240517C00110000 | C | May 17, 2024 | 110.0 | 19.50 | 24.00 |
| ICE 240517C00115000 | C | May 17, 2024 | 115.0 | 15.10 | 18.40 |
| ICE 240517C00120000 | C | May 17, 2024 | 120.0 | 11.50 | 12.50 |
| ICE 240517C00125000 | C | May 17, 2024 | 125.0 | 7.60 | 8.00 |
| ICE 240517C00130000 | C | May 17, 2024 | 130.0 | 3.90 | 4.20 |
| ICE 240517C00135000 | C | May 17, 2024 | 135.0 | 1.45 | 1.60 |
| ICE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.40 | 0.45 |
| ICE 240517C00145000 | C | May 17, 2024 | 145.0 | 0.05 | 0.15 |
| ICE 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.15 |
| ICE 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.10 |
| ICE 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| ICE 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.05 |
| ICE 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.05 |
| ICE 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.05 |
| ICE 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| ICE 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.50 |
| ICE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 2.15 |
| ICE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| ICE 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.20 |
| ICE 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| ICE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.15 |
| ICE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| ICE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.25 |
| ICE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.30 |
| ICE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 0.30 |
| ICE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.25 | 0.35 |
| ICE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.70 | 0.80 |
| ICE 240517P00130000 | P | May 17, 2024 | 130.0 | 1.90 | 2.00 |
| ICE 240517P00135000 | P | May 17, 2024 | 135.0 | 4.40 | 6.70 |
| ICE 240517P00140000 | P | May 17, 2024 | 140.0 | 8.30 | 10.60 |
| ICE 240517P00145000 | P | May 17, 2024 | 145.0 | 11.10 | 15.90 |
| ICE 240517P00150000 | P | May 17, 2024 | 150.0 | 16.80 | 21.00 |
| ICE 240517P00155000 | P | May 17, 2024 | 155.0 | 21.20 | 25.90 |
| ICE 240517P00160000 | P | May 17, 2024 | 160.0 | 26.50 | 30.40 |
| ICE 240517P00165000 | P | May 17, 2024 | 165.0 | 31.50 | 35.30 |
| ICE 240517P00170000 | P | May 17, 2024 | 170.0 | 36.50 | 40.40 |
| ICE 240517P00175000 | P | May 17, 2024 | 175.0 | 41.50 | 45.40 |
| ICE 240517P00180000 | P | May 17, 2024 | 180.0 | 46.50 | 49.10 |
| ICE 240517P00185000 | P | May 17, 2024 | 185.0 | 51.50 | 55.40 |
| ICE 240517P00190000 | P | May 17, 2024 | 190.0 | 56.50 | 60.40 |
| ICE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 79.60 | 84.00 |
| ICE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 75.10 | 78.70 |
| ICE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 70.00 | 73.80 |
| ICE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 65.00 | 68.80 |
| ICE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 60.70 | 63.90 |
| ICE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 55.00 | 58.90 |
| ICE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 50.20 | 53.90 |
| ICE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 45.10 | 49.00 |
| ICE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 40.10 | 44.00 |
| ICE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 36.80 | 39.00 |
| ICE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 31.30 | 34.30 |
| ICE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 25.30 | 29.40 |
| ICE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 20.80 | 25.00 |
| ICE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 15.80 | 19.80 |
| ICE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 11.00 | 13.40 |
| ICE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 7.10 | 9.10 |
| ICE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.20 | 5.40 |
| ICE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.55 | 2.80 |
| ICE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.05 | 1.20 |
| ICE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.35 | 0.45 |
| ICE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 0.50 |
| ICE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.50 |
| ICE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.30 |
| ICE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.50 |
| ICE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| ICE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.50 |
| ICE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.25 |
| ICE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.30 |
| ICE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.30 |
| ICE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| ICE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.05 |
| ICE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| ICE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.15 |
| ICE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.05 |
| ICE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| ICE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.50 |
| ICE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.20 |
| ICE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 0.50 |
| ICE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.05 | 0.65 |
| ICE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.35 | 0.40 |
| ICE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.70 | 0.85 |
| ICE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.40 | 1.60 |
| ICE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 2.80 | 3.00 |
| ICE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.20 | 5.50 |
| ICE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 7.40 | 11.00 |
| ICE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.00 | 16.00 |
| ICE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 16.70 | 20.40 |
| ICE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 21.70 | 23.70 |
| ICE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 26.90 | 29.10 |
| ICE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 31.60 | 35.10 |
| ICE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 36.60 | 39.50 |
| ICE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 41.60 | 45.30 |
| ICE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 65.50 | 69.30 |
| ICE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 60.50 | 64.60 |
| ICE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 55.50 | 60.00 |
| ICE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 50.90 | 54.60 |
| ICE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 46.70 | 49.80 |
| ICE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 41.20 | 44.90 |
| ICE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 36.40 | 40.10 |
| ICE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 32.30 | 35.40 |
| ICE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 28.70 | 30.70 |
| ICE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 22.90 | 24.60 |
| ICE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 18.20 | 21.10 |
| ICE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 15.50 | 16.10 |
| ICE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 10.30 | 12.10 |
| ICE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 8.30 | 8.80 |
| ICE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 5.60 | 6.00 |
| ICE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 3.50 | 3.90 |
| ICE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 1.60 | 2.35 |
| ICE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.15 | 1.30 |
| ICE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.55 | 0.70 |
| ICE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.25 | 0.35 |
| ICE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.05 | 0.50 |
| ICE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.50 |
| ICE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 0.50 |
| ICE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 0.35 |
| ICE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 2.15 |
| ICE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 2.15 |
| ICE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.00 | 2.15 |
| ICE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.15 |
| ICE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.15 |
| ICE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.15 |
| ICE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.15 |
| ICE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.20 |
| ICE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 1.25 |
| ICE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.10 | 1.55 |
| ICE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.15 | 1.70 |
| ICE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.55 | 0.70 |
| ICE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.85 | 1.00 |
| ICE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.20 | 1.45 |
| ICE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 2.00 | 2.20 |
| ICE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 3.00 | 3.40 |
| ICE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 4.70 | 5.10 |
| ICE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 7.00 | 7.60 |
| ICE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 9.90 | 11.70 |
| ICE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 13.30 | 14.50 |
| ICE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 16.40 | 19.10 |
| ICE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 21.00 | 24.10 |
| ICE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 27.30 | 29.60 |
| ICE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 31.60 | 33.90 |
| ICE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 36.60 | 40.30 |
| ICE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 41.60 | 45.30 |
| ICE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 46.30 | 50.40 |
| ICE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 51.50 | 55.40 |
| ICE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 56.30 | 60.40 |
| ICE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 61.30 | 65.40 |
| ICE 241018C00065000 | C | Oct 18, 2024 | 65.0 | 65.40 | 69.50 |
| ICE 241018C00070000 | C | Oct 18, 2024 | 70.0 | 61.30 | 64.50 |
| ICE 241018C00075000 | C | Oct 18, 2024 | 75.0 | 56.10 | 59.50 |
| ICE 241018C00080000 | C | Oct 18, 2024 | 80.0 | 51.70 | 54.70 |
| ICE 241018C00085000 | C | Oct 18, 2024 | 85.0 | 46.00 | 49.80 |
| ICE 241018C00090000 | C | Oct 18, 2024 | 90.0 | 42.40 | 45.10 |
| ICE 241018C00095000 | C | Oct 18, 2024 | 95.0 | 37.60 | 40.50 |
| ICE 241018C00100000 | C | Oct 18, 2024 | 100.0 | 33.30 | 34.30 |
| ICE 241018C00105000 | C | Oct 18, 2024 | 105.0 | 27.00 | 30.60 |
| ICE 241018C00110000 | C | Oct 18, 2024 | 110.0 | 23.00 | 27.40 |
| ICE 241018C00115000 | C | Oct 18, 2024 | 115.0 | 20.30 | 21.30 |
| ICE 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.80 | 16.70 |
| ICE 241018C00125000 | C | Oct 18, 2024 | 125.0 | 10.50 | 12.80 |
| ICE 241018C00130000 | C | Oct 18, 2024 | 130.0 | 9.20 | 9.50 |
| ICE 241018C00135000 | C | Oct 18, 2024 | 135.0 | 6.50 | 6.80 |
| ICE 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.30 | 4.60 |
| ICE 241018C00145000 | C | Oct 18, 2024 | 145.0 | 2.70 | 2.90 |
| ICE 241018C00150000 | C | Oct 18, 2024 | 150.0 | 1.55 | 1.75 |
| ICE 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.85 | 1.00 |
| ICE 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.45 | 0.60 |
| ICE 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.05 | 1.60 |
| ICE 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.05 | 1.45 |
| ICE 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 1.40 |
| ICE 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 1.40 |
| ICE 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.50 |
| ICE 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.50 |
| ICE 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.00 | 0.50 |
| ICE 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.00 | 2.15 |
| ICE 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 2.15 |
| ICE 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 1.35 |
| ICE 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.50 |
| ICE 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.50 |
| ICE 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.05 | 0.50 |
| ICE 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.05 | 2.35 |
| ICE 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.15 | 1.65 |
| ICE 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.40 | 1.80 |
| ICE 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.70 | 0.85 |
| ICE 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.05 | 1.20 |
| ICE 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.05 | 1.75 |
| ICE 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.65 | 2.55 |
| ICE 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.50 | 3.70 |
| ICE 241018P00130000 | P | Oct 18, 2024 | 130.0 | 5.20 | 7.40 |
| ICE 241018P00135000 | P | Oct 18, 2024 | 135.0 | 6.00 | 7.90 |
| ICE 241018P00140000 | P | Oct 18, 2024 | 140.0 | 9.80 | 12.50 |
| ICE 241018P00145000 | P | Oct 18, 2024 | 145.0 | 12.80 | 15.30 |
| ICE 241018P00150000 | P | Oct 18, 2024 | 150.0 | 16.00 | 20.00 |
| ICE 241018P00155000 | P | Oct 18, 2024 | 155.0 | 21.40 | 25.00 |
| ICE 241018P00160000 | P | Oct 18, 2024 | 160.0 | 26.50 | 30.30 |
| ICE 241018P00165000 | P | Oct 18, 2024 | 165.0 | 31.50 | 34.90 |
| ICE 241018P00170000 | P | Oct 18, 2024 | 170.0 | 36.60 | 40.30 |
| ICE 241018P00175000 | P | Oct 18, 2024 | 175.0 | 41.20 | 45.40 |
| ICE 241018P00180000 | P | Oct 18, 2024 | 180.0 | 46.60 | 49.90 |
| ICE 241018P00185000 | P | Oct 18, 2024 | 185.0 | 51.60 | 55.10 |
| ICE 241018P00190000 | P | Oct 18, 2024 | 190.0 | 56.60 | 58.90 |
| ICE 241018P00195000 | P | Oct 18, 2024 | 195.0 | 61.50 | 64.00 |
| ICE 241018P00200000 | P | Oct 18, 2024 | 200.0 | 66.60 | 70.30 |
| ICE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 66.80 | 69.60 |
| ICE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 61.70 | 64.80 |
| ICE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 56.10 | 60.00 |
| ICE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 51.40 | 55.20 |
| ICE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 46.60 | 50.40 |
| ICE 241115C00090000 | C | Nov 15, 2024 | 90.0 | 41.90 | 45.70 |
| ICE 241115C00095000 | C | Nov 15, 2024 | 95.0 | 38.40 | 40.10 |
| ICE 241115C00100000 | C | Nov 15, 2024 | 100.0 | 33.30 | 35.60 |
| ICE 241115C00105000 | C | Nov 15, 2024 | 105.0 | 28.10 | 31.50 |
| ICE 241115C00110000 | C | Nov 15, 2024 | 110.0 | 23.70 | 25.90 |
| ICE 241115C00115000 | C | Nov 15, 2024 | 115.0 | 21.20 | 23.20 |
| ICE 241115C00120000 | C | Nov 15, 2024 | 120.0 | 17.00 | 17.60 |
| ICE 241115C00125000 | C | Nov 15, 2024 | 125.0 | 13.50 | 16.00 |
| ICE 241115C00130000 | C | Nov 15, 2024 | 130.0 | 8.60 | 11.20 |
| ICE 241115C00135000 | C | Nov 15, 2024 | 135.0 | 7.60 | 7.90 |
| ICE 241115C00140000 | C | Nov 15, 2024 | 140.0 | 5.40 | 5.60 |
| ICE 241115C00145000 | C | Nov 15, 2024 | 145.0 | 3.60 | 3.80 |
| ICE 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.30 | 2.50 |
| ICE 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.40 | 1.55 |
| ICE 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.85 | 0.95 |
| ICE 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.45 | 0.55 |
| ICE 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.45 |
| ICE 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.00 | 2.35 |
| ICE 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.00 | 2.25 |
| ICE 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.00 | 2.25 |
| ICE 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 2.20 |
| ICE 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.00 | 2.20 |
| ICE 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 2.20 |
| ICE 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.00 | 2.15 |
| ICE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 1.40 |
| ICE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 2.20 |
| ICE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 2.25 |
| ICE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 2.30 |
| ICE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 2.35 |
| ICE 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.45 |
| ICE 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.60 |
| ICE 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.70 | 0.80 |
| ICE 241115P00105000 | P | Nov 15, 2024 | 105.0 | 1.00 | 1.10 |
| ICE 241115P00110000 | P | Nov 15, 2024 | 110.0 | 1.40 | 1.55 |
| ICE 241115P00115000 | P | Nov 15, 2024 | 115.0 | 2.05 | 2.20 |
| ICE 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.90 | 3.10 |
| ICE 241115P00125000 | P | Nov 15, 2024 | 125.0 | 4.10 | 6.20 |
| ICE 241115P00130000 | P | Nov 15, 2024 | 130.0 | 5.80 | 6.10 |
| ICE 241115P00135000 | P | Nov 15, 2024 | 135.0 | 8.00 | 10.30 |
| ICE 241115P00140000 | P | Nov 15, 2024 | 140.0 | 10.50 | 11.30 |
| ICE 241115P00145000 | P | Nov 15, 2024 | 145.0 | 12.70 | 16.00 |
| ICE 241115P00150000 | P | Nov 15, 2024 | 150.0 | 16.70 | 19.90 |
| ICE 241115P00155000 | P | Nov 15, 2024 | 155.0 | 21.60 | 25.40 |
| ICE 241115P00160000 | P | Nov 15, 2024 | 160.0 | 26.50 | 30.40 |
| ICE 241115P00165000 | P | Nov 15, 2024 | 165.0 | 31.50 | 35.40 |
| ICE 241115P00170000 | P | Nov 15, 2024 | 170.0 | 36.60 | 40.20 |
| ICE 241115P00175000 | P | Nov 15, 2024 | 175.0 | 41.60 | 45.30 |
| ICE 241115P00180000 | P | Nov 15, 2024 | 180.0 | 47.50 | 50.30 |
| ICE 241115P00185000 | P | Nov 15, 2024 | 185.0 | 51.50 | 55.40 |
| ICE 241115P00190000 | P | Nov 15, 2024 | 190.0 | 56.60 | 60.30 |
| ICE 241115P00195000 | P | Nov 15, 2024 | 195.0 | 61.60 | 65.10 |
| ICE 241115P00200000 | P | Nov 15, 2024 | 200.0 | 66.20 | 70.40 |
| ICE 241115P00210000 | P | Nov 15, 2024 | 210.0 | 76.60 | 80.20 |
| ICE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 66.10 | 69.90 |
| ICE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 62.00 | 65.10 |
| ICE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 56.60 | 60.30 |
| ICE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 51.70 | 55.50 |
| ICE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 47.00 | 50.80 |
| ICE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 42.20 | 46.20 |
| ICE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 37.70 | 41.50 |
| ICE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 34.00 | 36.60 |
| ICE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 28.50 | 31.50 |
| ICE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 25.10 | 26.60 |
| ICE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 21.90 | 22.80 |
| ICE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 16.40 | 18.50 |
| ICE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 13.10 | 16.80 |
| ICE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 11.20 | 11.50 |
| ICE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 8.30 | 8.70 |
| ICE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 5.30 | 6.40 |
| ICE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 4.30 | 4.50 |
| ICE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.90 | 3.10 |
| ICE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 1.85 | 2.80 |
| ICE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 1.15 | 1.30 |
| ICE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.65 | 0.80 |
| ICE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.40 | 0.50 |
| ICE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.00 | 0.50 |
| ICE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.00 | 2.35 |
| ICE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.00 | 1.65 |
| ICE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.00 | 2.25 |
| ICE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 2.20 |
| ICE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 2.20 |
| ICE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 2.20 |
| ICE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 2.20 |
| ICE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.25 |
| ICE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 2.30 |
| ICE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.35 |
| ICE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 2.45 |
| ICE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.25 | 1.90 |
| ICE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.45 | 0.80 |
| ICE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.85 | 1.00 |
| ICE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.20 | 1.35 |
| ICE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.70 | 1.85 |
| ICE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.35 | 2.55 |
| ICE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 3.30 | 3.50 |
| ICE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 4.00 | 4.80 |
| ICE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 4.30 | 6.60 |
| ICE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 7.30 | 10.80 |
| ICE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 10.90 | 14.00 |
| ICE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 12.60 | 16.00 |
| ICE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 17.60 | 19.50 |
| ICE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 21.20 | 25.40 |
| ICE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 26.90 | 30.40 |
| ICE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 32.00 | 34.60 |
| ICE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 36.60 | 39.30 |
| ICE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 41.60 | 45.00 |
| ICE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 46.70 | 50.00 |
| ICE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 51.60 | 55.30 |
| ICE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 56.60 | 59.90 |
| ICE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 61.60 | 65.40 |
| ICE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 67.10 | 69.90 |
| ICE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 76.50 | 80.40 |
| ICE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 85.20 | 89.30 |
| ICE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 80.70 | 84.60 |
| ICE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 76.50 | 79.50 |
| ICE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 71.70 | 74.70 |
| ICE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 66.80 | 69.90 |
| ICE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 61.30 | 65.10 |
| ICE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 57.20 | 60.40 |
| ICE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 52.60 | 55.70 |
| ICE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 47.40 | 50.90 |
| ICE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 43.10 | 46.30 |
| ICE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 38.80 | 41.00 |
| ICE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 34.70 | 36.20 |
| ICE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 29.40 | 31.50 |
| ICE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 25.10 | 27.30 |
| ICE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 21.40 | 25.00 |
| ICE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 17.50 | 21.20 |
| ICE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 13.10 | 15.80 |
| ICE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 12.10 | 12.50 |
| ICE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 7.40 | 9.70 |
| ICE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 7.00 | 7.30 |
| ICE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 3.00 | 5.40 |
| ICE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 3.20 | 3.80 |
| ICE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.50 | 2.65 |
| ICE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 1.55 | 1.80 |
| ICE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 1.00 | 1.20 |
| ICE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.05 | 0.80 |
| ICE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.35 | 0.55 |
| ICE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.10 | 1.70 |
| ICE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.10 | 1.65 |
| ICE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.15 | 1.60 |
| ICE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.05 | 1.55 |
| ICE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.20 | 0.45 |
| ICE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.00 | 1.50 |
| ICE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.25 |
| ICE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.50 |
| ICE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.50 |
| ICE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.50 |
| ICE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.50 |
| ICE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 2.25 |
| ICE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.05 | 1.50 |
| ICE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.10 | 2.45 |
| ICE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.15 | 1.70 |
| ICE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.25 | 0.90 |
| ICE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.80 | 0.95 |
| ICE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 1.15 | 1.25 |
| ICE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.55 | 1.75 |
| ICE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 2.15 | 2.35 |
| ICE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.90 | 3.10 |
| ICE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.80 | 5.70 |
| ICE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.10 | 5.50 |
| ICE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 6.80 | 8.90 |
| ICE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 8.60 | 10.90 |
| ICE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 10.40 | 14.00 |
| ICE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 14.50 | 17.00 |
| ICE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 17.10 | 19.60 |
| ICE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 22.00 | 24.00 |
| ICE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 26.40 | 29.30 |
| ICE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 31.60 | 34.50 |
| ICE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 36.60 | 40.20 |
| ICE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 41.20 | 45.40 |
| ICE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 46.60 | 49.60 |
| ICE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 51.70 | 55.30 |
| ICE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 56.30 | 60.40 |
| ICE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 61.20 | 65.40 |
| ICE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 66.60 | 70.40 |
| ICE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 76.60 | 79.40 |
| ICE 250620C00065000 | C | Jun 20, 2025 | 65.0 | 67.00 | 72.00 |
| ICE 250620C00070000 | C | Jun 20, 2025 | 70.0 | 62.70 | 67.00 |
| ICE 250620C00075000 | C | Jun 20, 2025 | 75.0 | 58.00 | 62.50 |
| ICE 250620C00080000 | C | Jun 20, 2025 | 80.0 | 53.60 | 58.00 |
| ICE 250620C00085000 | C | Jun 20, 2025 | 85.0 | 49.10 | 53.90 |
| ICE 250620C00090000 | C | Jun 20, 2025 | 90.0 | 44.60 | 49.50 |
| ICE 250620C00095000 | C | Jun 20, 2025 | 95.0 | 40.50 | 44.30 |
| ICE 250620C00100000 | C | Jun 20, 2025 | 100.0 | 37.60 | 41.00 |
| ICE 250620C00105000 | C | Jun 20, 2025 | 105.0 | 33.70 | 36.90 |
| ICE 250620C00110000 | C | Jun 20, 2025 | 110.0 | 29.70 | 30.80 |
| ICE 250620C00115000 | C | Jun 20, 2025 | 115.0 | 25.80 | 27.30 |
| ICE 250620C00120000 | C | Jun 20, 2025 | 120.0 | 22.50 | 23.50 |
| ICE 250620C00125000 | C | Jun 20, 2025 | 125.0 | 19.30 | 20.80 |
| ICE 250620C00130000 | C | Jun 20, 2025 | 130.0 | 16.30 | 19.50 |
| ICE 250620C00135000 | C | Jun 20, 2025 | 135.0 | 13.60 | 16.00 |
| ICE 250620C00140000 | C | Jun 20, 2025 | 140.0 | 11.00 | 14.00 |
| ICE 250620C00145000 | C | Jun 20, 2025 | 145.0 | 9.10 | 9.70 |
| ICE 250620C00150000 | C | Jun 20, 2025 | 150.0 | 7.10 | 7.60 |
| ICE 250620C00155000 | C | Jun 20, 2025 | 155.0 | 5.60 | 6.10 |
| ICE 250620C00160000 | C | Jun 20, 2025 | 160.0 | 4.10 | 4.80 |
| ICE 250620C00165000 | C | Jun 20, 2025 | 165.0 | 3.10 | 3.70 |
| ICE 250620C00170000 | C | Jun 20, 2025 | 170.0 | 2.15 | 3.00 |
| ICE 250620C00175000 | C | Jun 20, 2025 | 175.0 | 1.75 | 2.25 |
| ICE 250620C00180000 | C | Jun 20, 2025 | 180.0 | 1.30 | 1.65 |
| ICE 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.85 | 1.20 |
| ICE 250620C00190000 | C | Jun 20, 2025 | 190.0 | 0.55 | 0.90 |
| ICE 250620C00195000 | C | Jun 20, 2025 | 195.0 | 0.45 | 1.40 |
| ICE 250620C00200000 | C | Jun 20, 2025 | 200.0 | 0.00 | 2.65 |
| ICE 250620C00210000 | C | Jun 20, 2025 | 210.0 | 0.00 | 4.50 |
| ICE 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.30 | 4.80 |
| ICE 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 4.90 |
| ICE 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.00 | 5.00 |
| ICE 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.15 | 5.00 |
| ICE 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.95 | 1.50 |
| ICE 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.60 | 1.95 |
| ICE 250620P00095000 | P | Jun 20, 2025 | 95.0 | 2.05 | 2.40 |
| ICE 250620P00100000 | P | Jun 20, 2025 | 100.0 | 2.50 | 3.00 |
| ICE 250620P00105000 | P | Jun 20, 2025 | 105.0 | 3.10 | 3.80 |
| ICE 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.80 | 4.50 |
| ICE 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.80 | 5.30 |
| ICE 250620P00120000 | P | Jun 20, 2025 | 120.0 | 6.00 | 6.80 |
| ICE 250620P00125000 | P | Jun 20, 2025 | 125.0 | 5.50 | 9.90 |
| ICE 250620P00130000 | P | Jun 20, 2025 | 130.0 | 7.90 | 9.90 |
| ICE 250620P00135000 | P | Jun 20, 2025 | 135.0 | 9.30 | 11.90 |
| ICE 250620P00140000 | P | Jun 20, 2025 | 140.0 | 11.50 | 16.50 |
| ICE 250620P00145000 | P | Jun 20, 2025 | 145.0 | 14.70 | 19.10 |
| ICE 250620P00150000 | P | Jun 20, 2025 | 150.0 | 19.40 | 21.30 |
| ICE 250620P00155000 | P | Jun 20, 2025 | 155.0 | 22.50 | 26.20 |
| ICE 250620P00160000 | P | Jun 20, 2025 | 160.0 | 26.50 | 31.00 |
| ICE 250620P00165000 | P | Jun 20, 2025 | 165.0 | 31.10 | 35.70 |
| ICE 250620P00170000 | P | Jun 20, 2025 | 170.0 | 36.00 | 40.50 |
| ICE 250620P00175000 | P | Jun 20, 2025 | 175.0 | 41.00 | 46.00 |
| ICE 250620P00180000 | P | Jun 20, 2025 | 180.0 | 46.00 | 50.30 |
| ICE 250620P00185000 | P | Jun 20, 2025 | 185.0 | 51.00 | 55.50 |
| ICE 250620P00190000 | P | Jun 20, 2025 | 190.0 | 56.00 | 61.00 |
| ICE 250620P00195000 | P | Jun 20, 2025 | 195.0 | 61.00 | 66.00 |
| ICE 250620P00200000 | P | Jun 20, 2025 | 200.0 | 66.00 | 71.00 |
| ICE 250620P00210000 | P | Jun 20, 2025 | 210.0 | 76.00 | 81.00 |
| ICE 260116C00055000 | C | Jan 16, 2026 | 55.0 | 77.00 | 81.50 |
| ICE 260116C00060000 | C | Jan 16, 2026 | 60.0 | 72.50 | 77.50 |
| ICE 260116C00065000 | C | Jan 16, 2026 | 65.0 | 68.00 | 73.00 |
| ICE 260116C00070000 | C | Jan 16, 2026 | 70.0 | 63.50 | 68.50 |
| ICE 260116C00075000 | C | Jan 16, 2026 | 75.0 | 59.70 | 63.30 |
| ICE 260116C00080000 | C | Jan 16, 2026 | 80.0 | 55.00 | 59.10 |
| ICE 260116C00085000 | C | Jan 16, 2026 | 85.0 | 51.00 | 55.90 |
| ICE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 47.30 | 50.60 |
| ICE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 43.80 | 46.70 |
| ICE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 40.20 | 42.30 |
| ICE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 36.60 | 38.60 |
| ICE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 33.30 | 36.40 |
| ICE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 29.80 | 33.00 |
| ICE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 26.70 | 30.00 |
| ICE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 23.50 | 26.50 |
| ICE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 20.60 | 23.50 |
| ICE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 17.90 | 18.60 |
| ICE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 15.50 | 16.00 |
| ICE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 12.60 | 13.60 |
| ICE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 11.10 | 11.60 |
| ICE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 9.20 | 9.70 |
| ICE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 7.60 | 8.00 |
| ICE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 6.00 | 6.60 |
| ICE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 4.70 | 5.40 |
| ICE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.90 | 4.40 |
| ICE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 3.10 | 3.50 |
| ICE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 2.35 | 2.90 |
| ICE 260116C00190000 | C | Jan 16, 2026 | 190.0 | 1.80 | 2.25 |
| ICE 260116C00195000 | C | Jan 16, 2026 | 195.0 | 1.30 | 1.75 |
| ICE 260116C00200000 | C | Jan 16, 2026 | 200.0 | 0.95 | 1.95 |
| ICE 260116C00210000 | C | Jan 16, 2026 | 210.0 | 0.50 | 0.80 |
| ICE 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.20 | 1.95 |
| ICE 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.30 | 2.10 |
| ICE 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.45 | 2.30 |
| ICE 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.55 | 2.55 |
| ICE 260116P00075000 | P | Jan 16, 2026 | 75.0 | 1.40 | 1.70 |
| ICE 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.70 | 2.10 |
| ICE 260116P00085000 | P | Jan 16, 2026 | 85.0 | 2.05 | 2.55 |
| ICE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.55 | 3.10 |
| ICE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.10 | 3.70 |
| ICE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.90 | 4.50 |
| ICE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.80 | 5.30 |
| ICE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.70 | 6.30 |
| ICE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.80 | 7.40 |
| ICE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 8.10 | 8.70 |
| ICE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 9.50 | 10.20 |
| ICE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 11.10 | 12.00 |
| ICE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 11.50 | 14.00 |
| ICE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 15.40 | 16.30 |
| ICE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 16.20 | 21.00 |
| ICE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 19.00 | 24.00 |
| ICE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 24.10 | 27.50 |
| ICE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 27.80 | 31.40 |
| ICE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 31.00 | 36.00 |
| ICE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 36.00 | 41.00 |
| ICE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 41.00 | 44.60 |
| ICE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 46.00 | 50.40 |
| ICE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 51.00 | 55.70 |
| ICE 260116P00190000 | P | Jan 16, 2026 | 190.0 | 56.00 | 59.50 |
| ICE 260116P00195000 | P | Jan 16, 2026 | 195.0 | 61.00 | 65.30 |
| ICE 260116P00200000 | P | Jan 16, 2026 | 200.0 | 66.00 | 70.60 |
| ICE 260116P00210000 | P | Jan 16, 2026 | 210.0 | 76.00 | 81.00 |
OPRA data is delayed 15 minutes.