Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IDCC 240517C00055000 | C | May 17, 2024 | 55.0 | 46.40 | 51.00 |
| IDCC 240517C00060000 | C | May 17, 2024 | 60.0 | 41.40 | 46.00 |
| IDCC 240517C00065000 | C | May 17, 2024 | 65.0 | 36.40 | 41.00 |
| IDCC 240517C00070000 | C | May 17, 2024 | 70.0 | 31.20 | 36.00 |
| IDCC 240517C00075000 | C | May 17, 2024 | 75.0 | 26.70 | 31.50 |
| IDCC 240517C00080000 | C | May 17, 2024 | 80.0 | 21.50 | 26.10 |
| IDCC 240517C00085000 | C | May 17, 2024 | 85.0 | 16.70 | 21.40 |
| IDCC 240517C00087500 | C | May 17, 2024 | 87.5 | 14.20 | 19.00 |
| IDCC 240517C00090000 | C | May 17, 2024 | 90.0 | 11.70 | 16.50 |
| IDCC 240517C00092500 | C | May 17, 2024 | 92.5 | 9.80 | 13.50 |
| IDCC 240517C00095000 | C | May 17, 2024 | 95.0 | 8.70 | 11.10 |
| IDCC 240517C00097500 | C | May 17, 2024 | 97.5 | 6.30 | 8.20 |
| IDCC 240517C00100000 | C | May 17, 2024 | 100.0 | 4.30 | 5.10 |
| IDCC 240517C00105000 | C | May 17, 2024 | 105.0 | 1.45 | 1.70 |
| IDCC 240517C00110000 | C | May 17, 2024 | 110.0 | 0.30 | 0.50 |
| IDCC 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.35 |
| IDCC 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.65 |
| IDCC 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.95 |
| IDCC 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.95 |
| IDCC 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.95 |
| IDCC 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| IDCC 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| IDCC 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| IDCC 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| IDCC 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.95 |
| IDCC 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.95 |
| IDCC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.95 |
| IDCC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.95 |
| IDCC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.95 |
| IDCC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.95 |
| IDCC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.95 |
| IDCC 240517P00087500 | P | May 17, 2024 | 87.5 | 0.00 | 0.95 |
| IDCC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.95 |
| IDCC 240517P00092500 | P | May 17, 2024 | 92.5 | 0.05 | 1.00 |
| IDCC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 0.40 |
| IDCC 240517P00097500 | P | May 17, 2024 | 97.5 | 0.25 | 0.45 |
| IDCC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.65 | 0.85 |
| IDCC 240517P00105000 | P | May 17, 2024 | 105.0 | 2.65 | 2.85 |
| IDCC 240517P00110000 | P | May 17, 2024 | 110.0 | 5.40 | 7.20 |
| IDCC 240517P00115000 | P | May 17, 2024 | 115.0 | 9.00 | 13.00 |
| IDCC 240517P00120000 | P | May 17, 2024 | 120.0 | 14.00 | 18.80 |
| IDCC 240517P00125000 | P | May 17, 2024 | 125.0 | 19.00 | 23.60 |
| IDCC 240517P00130000 | P | May 17, 2024 | 130.0 | 24.00 | 28.80 |
| IDCC 240517P00135000 | P | May 17, 2024 | 135.0 | 29.00 | 33.70 |
| IDCC 240517P00140000 | P | May 17, 2024 | 140.0 | 34.00 | 38.60 |
| IDCC 240517P00145000 | P | May 17, 2024 | 145.0 | 39.00 | 43.60 |
| IDCC 240517P00150000 | P | May 17, 2024 | 150.0 | 44.00 | 48.60 |
| IDCC 240517P00155000 | P | May 17, 2024 | 155.0 | 49.00 | 53.50 |
| IDCC 240621C00040000 | C | Jun 21, 2024 | 40.0 | 61.50 | 66.10 |
| IDCC 240621C00042500 | C | Jun 21, 2024 | 42.5 | 59.20 | 64.00 |
| IDCC 240621C00045000 | C | Jun 21, 2024 | 45.0 | 56.60 | 61.20 |
| IDCC 240621C00047500 | C | Jun 21, 2024 | 47.5 | 54.30 | 59.00 |
| IDCC 240621C00050000 | C | Jun 21, 2024 | 50.0 | 51.80 | 56.30 |
| IDCC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 46.70 | 51.50 |
| IDCC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 41.80 | 46.50 |
| IDCC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 36.80 | 41.50 |
| IDCC 240621C00067500 | C | Jun 21, 2024 | 67.5 | 34.30 | 39.00 |
| IDCC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 31.80 | 36.50 |
| IDCC 240621C00072500 | C | Jun 21, 2024 | 72.5 | 29.30 | 34.00 |
| IDCC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 26.90 | 31.50 |
| IDCC 240621C00077500 | C | Jun 21, 2024 | 77.5 | 24.40 | 29.00 |
| IDCC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 21.90 | 26.50 |
| IDCC 240621C00082500 | C | Jun 21, 2024 | 82.5 | 19.60 | 24.00 |
| IDCC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 17.20 | 21.90 |
| IDCC 240621C00087500 | C | Jun 21, 2024 | 87.5 | 14.70 | 19.50 |
| IDCC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 12.50 | 16.00 |
| IDCC 240621C00092500 | C | Jun 21, 2024 | 92.5 | 10.00 | 14.30 |
| IDCC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 9.90 | 10.30 |
| IDCC 240621C00097500 | C | Jun 21, 2024 | 97.5 | 7.90 | 8.60 |
| IDCC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 6.00 | 6.60 |
| IDCC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.20 | 3.50 |
| IDCC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.50 | 1.70 |
| IDCC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.60 | 0.75 |
| IDCC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.20 | 0.35 |
| IDCC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.40 |
| IDCC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
| IDCC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| IDCC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.95 |
| IDCC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.95 |
| IDCC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.95 |
| IDCC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.95 |
| IDCC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.95 |
| IDCC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.95 |
| IDCC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.75 |
| IDCC 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| IDCC 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.95 |
| IDCC 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| IDCC 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| IDCC 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| IDCC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| IDCC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| IDCC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| IDCC 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.00 | 1.25 |
| IDCC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.25 |
| IDCC 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.00 | 1.35 |
| IDCC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.35 |
| IDCC 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.75 |
| IDCC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.30 |
| IDCC 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.00 | 0.75 |
| IDCC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 0.35 |
| IDCC 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.05 | 0.75 |
| IDCC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.20 | 0.40 |
| IDCC 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.40 | 0.60 |
| IDCC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.70 | 0.90 |
| IDCC 240621P00097500 | P | Jun 21, 2024 | 97.5 | 1.15 | 1.35 |
| IDCC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.80 | 2.05 |
| IDCC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.80 | 4.20 |
| IDCC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.10 | 7.80 |
| IDCC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 9.60 | 13.80 |
| IDCC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 14.00 | 18.60 |
| IDCC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 19.00 | 23.50 |
| IDCC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 24.00 | 28.50 |
| IDCC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 29.00 | 33.50 |
| IDCC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 34.00 | 38.60 |
| IDCC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 39.00 | 43.50 |
| IDCC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 44.00 | 48.60 |
| IDCC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 49.00 | 53.60 |
| IDCC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 54.00 | 58.60 |
| IDCC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 59.00 | 63.80 |
| IDCC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 64.00 | 68.50 |
| IDCC 240920C00050000 | C | Sep 20, 2024 | 50.0 | 52.20 | 57.00 |
| IDCC 240920C00055000 | C | Sep 20, 2024 | 55.0 | 47.20 | 52.00 |
| IDCC 240920C00060000 | C | Sep 20, 2024 | 60.0 | 42.40 | 47.00 |
| IDCC 240920C00065000 | C | Sep 20, 2024 | 65.0 | 37.40 | 42.00 |
| IDCC 240920C00070000 | C | Sep 20, 2024 | 70.0 | 32.70 | 37.50 |
| IDCC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 27.90 | 32.50 |
| IDCC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 23.90 | 27.40 |
| IDCC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 19.60 | 22.90 |
| IDCC 240920C00087500 | C | Sep 20, 2024 | 87.5 | 18.30 | 19.80 |
| IDCC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 16.20 | 18.30 |
| IDCC 240920C00092500 | C | Sep 20, 2024 | 92.5 | 14.20 | 15.30 |
| IDCC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 12.60 | 13.30 |
| IDCC 240920C00097500 | C | Sep 20, 2024 | 97.5 | 10.70 | 12.40 |
| IDCC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 9.30 | 10.30 |
| IDCC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 6.60 | 7.00 |
| IDCC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 4.50 | 4.80 |
| IDCC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 2.80 | 3.20 |
| IDCC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 1.55 | 3.00 |
| IDCC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.90 | 1.55 |
| IDCC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.50 | 1.10 |
| IDCC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.30 | 0.65 |
| IDCC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.10 | 0.75 |
| IDCC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.05 | 0.95 |
| IDCC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.95 |
| IDCC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 1.45 |
| IDCC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 0.95 |
| IDCC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 0.95 |
| IDCC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.75 |
| IDCC 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.95 |
| IDCC 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| IDCC 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.95 |
| IDCC 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.15 |
| IDCC 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.95 |
| IDCC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.05 | 0.95 |
| IDCC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.20 | 0.80 |
| IDCC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.80 | 1.05 |
| IDCC 240920P00087500 | P | Sep 20, 2024 | 87.5 | 1.10 | 1.30 |
| IDCC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.40 | 1.70 |
| IDCC 240920P00092500 | P | Sep 20, 2024 | 92.5 | 1.90 | 2.20 |
| IDCC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.50 | 2.80 |
| IDCC 240920P00097500 | P | Sep 20, 2024 | 97.5 | 3.20 | 3.60 |
| IDCC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.90 | 4.50 |
| IDCC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 6.20 | 6.70 |
| IDCC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 9.00 | 9.60 |
| IDCC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 12.20 | 13.30 |
| IDCC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 15.60 | 18.50 |
| IDCC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 20.00 | 23.60 |
| IDCC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 24.00 | 28.50 |
| IDCC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 29.00 | 33.60 |
| IDCC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 34.00 | 38.70 |
| IDCC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 39.00 | 43.60 |
| IDCC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 44.00 | 48.60 |
| IDCC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 49.00 | 53.60 |
| IDCC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 54.00 | 58.70 |
| IDCC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 59.00 | 63.90 |
| IDCC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 64.00 | 68.60 |
| IDCC 241115C00050000 | C | Nov 15, 2024 | 50.0 | 52.20 | 57.00 |
| IDCC 241115C00055000 | C | Nov 15, 2024 | 55.0 | 47.30 | 52.00 |
| IDCC 241115C00060000 | C | Nov 15, 2024 | 60.0 | 42.60 | 47.40 |
| IDCC 241115C00065000 | C | Nov 15, 2024 | 65.0 | 37.70 | 42.50 |
| IDCC 241115C00070000 | C | Nov 15, 2024 | 70.0 | 33.10 | 37.80 |
| IDCC 241115C00075000 | C | Nov 15, 2024 | 75.0 | 28.40 | 33.00 |
| IDCC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 25.20 | 27.30 |
| IDCC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 21.20 | 22.80 |
| IDCC 241115C00087500 | C | Nov 15, 2024 | 87.5 | 19.20 | 20.70 |
| IDCC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 17.20 | 19.40 |
| IDCC 241115C00092500 | C | Nov 15, 2024 | 92.5 | 15.40 | 17.10 |
| IDCC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 13.40 | 15.30 |
| IDCC 241115C00097500 | C | Nov 15, 2024 | 97.5 | 12.00 | 13.30 |
| IDCC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 9.70 | 11.20 |
| IDCC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 7.70 | 8.50 |
| IDCC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 5.40 | 6.10 |
| IDCC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 3.60 | 4.40 |
| IDCC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 2.30 | 3.10 |
| IDCC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 1.40 | 2.10 |
| IDCC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.95 | 1.45 |
| IDCC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.60 | 0.95 |
| IDCC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.35 | 0.65 |
| IDCC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.45 |
| IDCC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 1.00 |
| IDCC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 2.30 |
| IDCC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.00 | 2.25 |
| IDCC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.00 | 0.45 |
| IDCC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.00 | 2.20 |
| IDCC 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.95 |
| IDCC 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.95 |
| IDCC 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 0.65 |
| IDCC 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 0.75 |
| IDCC 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 0.95 |
| IDCC 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.50 | 0.70 |
| IDCC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.55 | 1.05 |
| IDCC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 1.35 | 1.65 |
| IDCC 241115P00087500 | P | Nov 15, 2024 | 87.5 | 1.65 | 2.00 |
| IDCC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 2.15 | 2.60 |
| IDCC 241115P00092500 | P | Nov 15, 2024 | 92.5 | 2.75 | 3.10 |
| IDCC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.40 | 3.80 |
| IDCC 241115P00097500 | P | Nov 15, 2024 | 97.5 | 4.00 | 4.60 |
| IDCC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 5.00 | 5.50 |
| IDCC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 7.00 | 7.70 |
| IDCC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 9.40 | 11.50 |
| IDCC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 12.90 | 13.80 |
| IDCC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 16.70 | 17.90 |
| IDCC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 19.80 | 23.30 |
| IDCC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 24.00 | 28.50 |
| IDCC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 29.00 | 33.60 |
| IDCC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 34.00 | 38.80 |
| IDCC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 39.00 | 43.60 |
| IDCC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 44.00 | 48.60 |
| IDCC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 49.00 | 53.60 |
| IDCC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 54.00 | 58.60 |
| IDCC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 59.00 | 63.60 |
| IDCC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 64.00 | 68.60 |
| IDCC 241220C00050000 | C | Dec 20, 2024 | 50.0 | 52.30 | 57.00 |
| IDCC 241220C00055000 | C | Dec 20, 2024 | 55.0 | 47.60 | 52.40 |
| IDCC 241220C00060000 | C | Dec 20, 2024 | 60.0 | 42.70 | 47.50 |
| IDCC 241220C00065000 | C | Dec 20, 2024 | 65.0 | 38.00 | 42.70 |
| IDCC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 33.20 | 37.90 |
| IDCC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 28.90 | 33.00 |
| IDCC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 24.40 | 29.00 |
| IDCC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 21.90 | 24.10 |
| IDCC 241220C00087500 | C | Dec 20, 2024 | 87.5 | 19.90 | 22.50 |
| IDCC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 17.60 | 20.10 |
| IDCC 241220C00092500 | C | Dec 20, 2024 | 92.5 | 15.90 | 17.40 |
| IDCC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 14.10 | 15.90 |
| IDCC 241220C00097500 | C | Dec 20, 2024 | 97.5 | 12.70 | 14.30 |
| IDCC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 10.90 | 12.40 |
| IDCC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 7.30 | 9.40 |
| IDCC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 6.10 | 6.90 |
| IDCC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 4.30 | 5.00 |
| IDCC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 2.85 | 3.60 |
| IDCC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 1.65 | 2.65 |
| IDCC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.85 | 1.90 |
| IDCC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.60 | 1.55 |
| IDCC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.30 | 0.95 |
| IDCC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.10 | 0.60 |
| IDCC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 0.00 | 2.45 |
| IDCC 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.95 |
| IDCC 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.95 |
| IDCC 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 2.30 |
| IDCC 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 2.35 |
| IDCC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.50 |
| IDCC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.35 | 0.90 |
| IDCC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.55 | 1.20 |
| IDCC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.50 | 1.85 |
| IDCC 241220P00087500 | P | Dec 20, 2024 | 87.5 | 1.85 | 2.30 |
| IDCC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 2.25 | 2.90 |
| IDCC 241220P00092500 | P | Dec 20, 2024 | 92.5 | 1.25 | 3.70 |
| IDCC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 3.70 | 4.10 |
| IDCC 241220P00097500 | P | Dec 20, 2024 | 97.5 | 4.50 | 4.90 |
| IDCC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 5.20 | 6.90 |
| IDCC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 7.70 | 8.20 |
| IDCC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 10.20 | 11.80 |
| IDCC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 12.80 | 14.10 |
| IDCC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 16.40 | 18.30 |
| IDCC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 19.70 | 22.40 |
| IDCC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 24.00 | 28.50 |
| IDCC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 29.00 | 33.60 |
| IDCC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 34.00 | 38.60 |
| IDCC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 39.00 | 43.60 |
| IDCC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 44.00 | 48.60 |
OPRA data is delayed 15 minutes.