Options Lookup
Idexx Laboratories Inc (IDXX)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IDXX 240517C00260000 | C | May 17, 2024 | 260.0 | 212.00 | 221.90 |
| IDXX 240517C00270000 | C | May 17, 2024 | 270.0 | 202.00 | 211.90 |
| IDXX 240517C00280000 | C | May 17, 2024 | 280.0 | 192.00 | 201.90 |
| IDXX 240517C00290000 | C | May 17, 2024 | 290.0 | 182.00 | 191.90 |
| IDXX 240517C00300000 | C | May 17, 2024 | 300.0 | 172.00 | 181.90 |
| IDXX 240517C00310000 | C | May 17, 2024 | 310.0 | 162.00 | 171.90 |
| IDXX 240517C00320000 | C | May 17, 2024 | 320.0 | 152.00 | 161.90 |
| IDXX 240517C00330000 | C | May 17, 2024 | 330.0 | 142.00 | 151.80 |
| IDXX 240517C00340000 | C | May 17, 2024 | 340.0 | 132.00 | 141.60 |
| IDXX 240517C00350000 | C | May 17, 2024 | 350.0 | 122.00 | 131.40 |
| IDXX 240517C00360000 | C | May 17, 2024 | 360.0 | 112.00 | 121.40 |
| IDXX 240517C00370000 | C | May 17, 2024 | 370.0 | 102.00 | 111.50 |
| IDXX 240517C00380000 | C | May 17, 2024 | 380.0 | 92.00 | 101.20 |
| IDXX 240517C00390000 | C | May 17, 2024 | 390.0 | 82.00 | 91.00 |
| IDXX 240517C00400000 | C | May 17, 2024 | 400.0 | 72.00 | 81.20 |
| IDXX 240517C00410000 | C | May 17, 2024 | 410.0 | 62.00 | 71.90 |
| IDXX 240517C00420000 | C | May 17, 2024 | 420.0 | 52.20 | 61.70 |
| IDXX 240517C00430000 | C | May 17, 2024 | 430.0 | 43.10 | 50.50 |
| IDXX 240517C00440000 | C | May 17, 2024 | 440.0 | 35.10 | 41.00 |
| IDXX 240517C00450000 | C | May 17, 2024 | 450.0 | 25.60 | 30.60 |
| IDXX 240517C00460000 | C | May 17, 2024 | 460.0 | 16.10 | 22.00 |
| IDXX 240517C00470000 | C | May 17, 2024 | 470.0 | 13.50 | 14.50 |
| IDXX 240517C00480000 | C | May 17, 2024 | 480.0 | 7.30 | 10.50 |
| IDXX 240517C00490000 | C | May 17, 2024 | 490.0 | 3.10 | 7.30 |
| IDXX 240517C00500000 | C | May 17, 2024 | 500.0 | 1.50 | 2.85 |
| IDXX 240517C00510000 | C | May 17, 2024 | 510.0 | 0.55 | 1.85 |
| IDXX 240517C00520000 | C | May 17, 2024 | 520.0 | 0.50 | 1.50 |
| IDXX 240517C00530000 | C | May 17, 2024 | 530.0 | 0.30 | 1.50 |
| IDXX 240517C00540000 | C | May 17, 2024 | 540.0 | 0.20 | 1.50 |
| IDXX 240517C00550000 | C | May 17, 2024 | 550.0 | 0.20 | 1.50 |
| IDXX 240517C00560000 | C | May 17, 2024 | 560.0 | 0.20 | 0.50 |
| IDXX 240517C00570000 | C | May 17, 2024 | 570.0 | 0.10 | 2.75 |
| IDXX 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.50 |
| IDXX 240517C00590000 | C | May 17, 2024 | 590.0 | 0.00 | 4.50 |
| IDXX 240517C00600000 | C | May 17, 2024 | 600.0 | 0.00 | 4.40 |
| IDXX 240517C00610000 | C | May 17, 2024 | 610.0 | 0.00 | 4.40 |
| IDXX 240517C00620000 | C | May 17, 2024 | 620.0 | 0.00 | 4.40 |
| IDXX 240517C00630000 | C | May 17, 2024 | 630.0 | 0.00 | 4.40 |
| IDXX 240517C00640000 | C | May 17, 2024 | 640.0 | 0.00 | 4.30 |
| IDXX 240517C00650000 | C | May 17, 2024 | 650.0 | 0.00 | 4.30 |
| IDXX 240517C00660000 | C | May 17, 2024 | 660.0 | 0.00 | 3.00 |
| IDXX 240517C00670000 | C | May 17, 2024 | 670.0 | 0.00 | 4.30 |
| IDXX 240517C00680000 | C | May 17, 2024 | 680.0 | 0.00 | 4.30 |
| IDXX 240517C00690000 | C | May 17, 2024 | 690.0 | 0.00 | 4.30 |
| IDXX 240517C00700000 | C | May 17, 2024 | 700.0 | 0.00 | 4.30 |
| IDXX 240517C00710000 | C | May 17, 2024 | 710.0 | 0.00 | 4.30 |
| IDXX 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 4.30 |
| IDXX 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 4.30 |
| IDXX 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 4.30 |
| IDXX 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 4.30 |
| IDXX 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 4.30 |
| IDXX 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 4.30 |
| IDXX 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 4.30 |
| IDXX 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 4.30 |
| IDXX 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| IDXX 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.05 |
| IDXX 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.30 |
| IDXX 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.30 |
| IDXX 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.30 |
| IDXX 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.30 |
| IDXX 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.30 |
| IDXX 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.30 |
| IDXX 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.30 |
| IDXX 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 4.30 |
| IDXX 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 4.30 |
| IDXX 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 4.30 |
| IDXX 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 4.80 |
| IDXX 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 4.40 |
| IDXX 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.50 |
| IDXX 240517P00410000 | P | May 17, 2024 | 410.0 | 0.05 | 4.50 |
| IDXX 240517P00420000 | P | May 17, 2024 | 420.0 | 0.15 | 1.50 |
| IDXX 240517P00430000 | P | May 17, 2024 | 430.0 | 0.35 | 1.25 |
| IDXX 240517P00440000 | P | May 17, 2024 | 440.0 | 1.00 | 2.20 |
| IDXX 240517P00450000 | P | May 17, 2024 | 450.0 | 1.60 | 2.75 |
| IDXX 240517P00460000 | P | May 17, 2024 | 460.0 | 3.30 | 4.70 |
| IDXX 240517P00470000 | P | May 17, 2024 | 470.0 | 6.00 | 8.10 |
| IDXX 240517P00480000 | P | May 17, 2024 | 480.0 | 10.80 | 12.40 |
| IDXX 240517P00490000 | P | May 17, 2024 | 490.0 | 16.30 | 19.90 |
| IDXX 240517P00500000 | P | May 17, 2024 | 500.0 | 22.10 | 29.70 |
| IDXX 240517P00510000 | P | May 17, 2024 | 510.0 | 31.80 | 39.00 |
| IDXX 240517P00520000 | P | May 17, 2024 | 520.0 | 41.20 | 48.90 |
| IDXX 240517P00530000 | P | May 17, 2024 | 530.0 | 50.00 | 59.00 |
| IDXX 240517P00540000 | P | May 17, 2024 | 540.0 | 59.50 | 69.00 |
| IDXX 240517P00550000 | P | May 17, 2024 | 550.0 | 70.00 | 79.00 |
| IDXX 240517P00560000 | P | May 17, 2024 | 560.0 | 79.40 | 89.00 |
| IDXX 240517P00570000 | P | May 17, 2024 | 570.0 | 89.30 | 99.00 |
| IDXX 240517P00580000 | P | May 17, 2024 | 580.0 | 99.40 | 109.00 |
| IDXX 240517P00590000 | P | May 17, 2024 | 590.0 | 109.40 | 119.00 |
| IDXX 240517P00600000 | P | May 17, 2024 | 600.0 | 119.40 | 129.00 |
| IDXX 240517P00610000 | P | May 17, 2024 | 610.0 | 129.40 | 139.00 |
| IDXX 240517P00620000 | P | May 17, 2024 | 620.0 | 139.40 | 149.00 |
| IDXX 240517P00630000 | P | May 17, 2024 | 630.0 | 149.60 | 159.00 |
| IDXX 240517P00640000 | P | May 17, 2024 | 640.0 | 159.10 | 169.00 |
| IDXX 240517P00650000 | P | May 17, 2024 | 650.0 | 169.10 | 179.00 |
| IDXX 240517P00660000 | P | May 17, 2024 | 660.0 | 179.30 | 189.00 |
| IDXX 240517P00670000 | P | May 17, 2024 | 670.0 | 189.10 | 199.00 |
| IDXX 240517P00680000 | P | May 17, 2024 | 680.0 | 199.10 | 209.00 |
| IDXX 240517P00690000 | P | May 17, 2024 | 690.0 | 209.10 | 219.00 |
| IDXX 240517P00700000 | P | May 17, 2024 | 700.0 | 219.10 | 229.00 |
| IDXX 240517P00710000 | P | May 17, 2024 | 710.0 | 229.10 | 239.00 |
| IDXX 240517P00720000 | P | May 17, 2024 | 720.0 | 239.60 | 249.00 |
| IDXX 240517P00730000 | P | May 17, 2024 | 730.0 | 249.40 | 259.00 |
| IDXX 240517P00740000 | P | May 17, 2024 | 740.0 | 259.40 | 269.00 |
| IDXX 240517P00750000 | P | May 17, 2024 | 750.0 | 269.60 | 279.00 |
| IDXX 240517P00760000 | P | May 17, 2024 | 760.0 | 279.40 | 289.00 |
| IDXX 240517P00770000 | P | May 17, 2024 | 770.0 | 289.60 | 299.00 |
| IDXX 240517P00780000 | P | May 17, 2024 | 780.0 | 299.20 | 309.00 |
| IDXX 240517P00790000 | P | May 17, 2024 | 790.0 | 309.30 | 319.00 |
| IDXX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 272.00 | 281.40 |
| IDXX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 262.60 | 272.00 |
| IDXX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 253.00 | 262.80 |
| IDXX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 243.00 | 252.00 |
| IDXX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 233.00 | 242.60 |
| IDXX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 223.00 | 232.90 |
| IDXX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 213.00 | 222.40 |
| IDXX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 203.00 | 212.40 |
| IDXX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 193.00 | 202.90 |
| IDXX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 183.00 | 192.60 |
| IDXX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 173.00 | 183.00 |
| IDXX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 163.00 | 172.90 |
| IDXX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 154.00 | 163.30 |
| IDXX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 144.00 | 153.10 |
| IDXX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 134.00 | 143.70 |
| IDXX 240621C00350000 | C | Jun 21, 2024 | 350.0 | 124.00 | 133.70 |
| IDXX 240621C00360000 | C | Jun 21, 2024 | 360.0 | 114.10 | 124.00 |
| IDXX 240621C00370000 | C | Jun 21, 2024 | 370.0 | 104.00 | 113.40 |
| IDXX 240621C00380000 | C | Jun 21, 2024 | 380.0 | 95.00 | 103.90 |
| IDXX 240621C00390000 | C | Jun 21, 2024 | 390.0 | 85.00 | 94.20 |
| IDXX 240621C00400000 | C | Jun 21, 2024 | 400.0 | 76.00 | 84.50 |
| IDXX 240621C00410000 | C | Jun 21, 2024 | 410.0 | 66.00 | 75.00 |
| IDXX 240621C00420000 | C | Jun 21, 2024 | 420.0 | 57.60 | 65.10 |
| IDXX 240621C00430000 | C | Jun 21, 2024 | 430.0 | 48.10 | 56.10 |
| IDXX 240621C00440000 | C | Jun 21, 2024 | 440.0 | 40.00 | 48.00 |
| IDXX 240621C00450000 | C | Jun 21, 2024 | 450.0 | 32.10 | 40.40 |
| IDXX 240621C00460000 | C | Jun 21, 2024 | 460.0 | 25.30 | 33.00 |
| IDXX 240621C00470000 | C | Jun 21, 2024 | 470.0 | 22.70 | 23.80 |
| IDXX 240621C00480000 | C | Jun 21, 2024 | 480.0 | 16.80 | 18.30 |
| IDXX 240621C00490000 | C | Jun 21, 2024 | 490.0 | 12.40 | 13.70 |
| IDXX 240621C00500000 | C | Jun 21, 2024 | 500.0 | 8.60 | 12.50 |
| IDXX 240621C00510000 | C | Jun 21, 2024 | 510.0 | 5.90 | 9.00 |
| IDXX 240621C00520000 | C | Jun 21, 2024 | 520.0 | 3.80 | 5.20 |
| IDXX 240621C00530000 | C | Jun 21, 2024 | 530.0 | 1.95 | 3.70 |
| IDXX 240621C00540000 | C | Jun 21, 2024 | 540.0 | 1.55 | 2.70 |
| IDXX 240621C00550000 | C | Jun 21, 2024 | 550.0 | 0.95 | 2.50 |
| IDXX 240621C00560000 | C | Jun 21, 2024 | 560.0 | 0.40 | 5.20 |
| IDXX 240621C00570000 | C | Jun 21, 2024 | 570.0 | 0.30 | 1.70 |
| IDXX 240621C00580000 | C | Jun 21, 2024 | 580.0 | 0.20 | 1.50 |
| IDXX 240621C00590000 | C | Jun 21, 2024 | 590.0 | 0.15 | 1.50 |
| IDXX 240621C00600000 | C | Jun 21, 2024 | 600.0 | 0.10 | 1.50 |
| IDXX 240621C00610000 | C | Jun 21, 2024 | 610.0 | 0.10 | 4.60 |
| IDXX 240621C00620000 | C | Jun 21, 2024 | 620.0 | 0.10 | 4.60 |
| IDXX 240621C00630000 | C | Jun 21, 2024 | 630.0 | 0.10 | 1.40 |
| IDXX 240621C00640000 | C | Jun 21, 2024 | 640.0 | 0.00 | 4.50 |
| IDXX 240621C00650000 | C | Jun 21, 2024 | 650.0 | 0.00 | 4.80 |
| IDXX 240621C00660000 | C | Jun 21, 2024 | 660.0 | 0.00 | 4.50 |
| IDXX 240621C00670000 | C | Jun 21, 2024 | 670.0 | 0.05 | 4.50 |
| IDXX 240621C00680000 | C | Jun 21, 2024 | 680.0 | 0.00 | 4.50 |
| IDXX 240621C00700000 | C | Jun 21, 2024 | 700.0 | 0.05 | 4.80 |
| IDXX 240621C00720000 | C | Jun 21, 2024 | 720.0 | 0.00 | 4.50 |
| IDXX 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.00 | 1.70 |
| IDXX 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 4.40 |
| IDXX 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 1.70 |
| IDXX 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 4.40 |
| IDXX 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 4.40 |
| IDXX 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 0.25 |
| IDXX 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 4.40 |
| IDXX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 4.40 |
| IDXX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.40 |
| IDXX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.40 |
| IDXX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.50 |
| IDXX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.50 |
| IDXX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.15 | 0.60 |
| IDXX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.05 | 4.50 |
| IDXX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.10 | 1.70 |
| IDXX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.60 |
| IDXX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 1.50 |
| IDXX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 1.50 |
| IDXX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 1.50 |
| IDXX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.50 |
| IDXX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 1.50 |
| IDXX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 1.50 |
| IDXX 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 1.50 |
| IDXX 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.05 | 4.80 |
| IDXX 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.30 | 1.50 |
| IDXX 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.50 | 5.10 |
| IDXX 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.50 | 1.75 |
| IDXX 240621P00400000 | P | Jun 21, 2024 | 400.0 | 1.25 | 1.75 |
| IDXX 240621P00410000 | P | Jun 21, 2024 | 410.0 | 1.55 | 2.70 |
| IDXX 240621P00420000 | P | Jun 21, 2024 | 420.0 | 2.35 | 3.10 |
| IDXX 240621P00430000 | P | Jun 21, 2024 | 430.0 | 3.30 | 4.20 |
| IDXX 240621P00440000 | P | Jun 21, 2024 | 440.0 | 2.50 | 6.00 |
| IDXX 240621P00450000 | P | Jun 21, 2024 | 450.0 | 6.90 | 8.20 |
| IDXX 240621P00460000 | P | Jun 21, 2024 | 460.0 | 9.60 | 11.10 |
| IDXX 240621P00470000 | P | Jun 21, 2024 | 470.0 | 13.40 | 14.40 |
| IDXX 240621P00480000 | P | Jun 21, 2024 | 480.0 | 17.90 | 19.00 |
| IDXX 240621P00490000 | P | Jun 21, 2024 | 490.0 | 23.50 | 24.50 |
| IDXX 240621P00500000 | P | Jun 21, 2024 | 500.0 | 27.50 | 34.90 |
| IDXX 240621P00510000 | P | Jun 21, 2024 | 510.0 | 35.40 | 40.80 |
| IDXX 240621P00520000 | P | Jun 21, 2024 | 520.0 | 43.40 | 49.70 |
| IDXX 240621P00530000 | P | Jun 21, 2024 | 530.0 | 50.90 | 60.00 |
| IDXX 240621P00540000 | P | Jun 21, 2024 | 540.0 | 60.50 | 69.00 |
| IDXX 240621P00550000 | P | Jun 21, 2024 | 550.0 | 69.90 | 79.00 |
| IDXX 240621P00560000 | P | Jun 21, 2024 | 560.0 | 80.00 | 89.00 |
| IDXX 240621P00570000 | P | Jun 21, 2024 | 570.0 | 89.50 | 99.00 |
| IDXX 240621P00580000 | P | Jun 21, 2024 | 580.0 | 99.40 | 109.00 |
| IDXX 240621P00590000 | P | Jun 21, 2024 | 590.0 | 109.40 | 119.00 |
| IDXX 240621P00600000 | P | Jun 21, 2024 | 600.0 | 119.40 | 129.00 |
| IDXX 240621P00610000 | P | Jun 21, 2024 | 610.0 | 129.40 | 139.00 |
| IDXX 240621P00620000 | P | Jun 21, 2024 | 620.0 | 139.40 | 149.00 |
| IDXX 240621P00630000 | P | Jun 21, 2024 | 630.0 | 149.60 | 159.00 |
| IDXX 240621P00640000 | P | Jun 21, 2024 | 640.0 | 159.50 | 169.00 |
| IDXX 240621P00650000 | P | Jun 21, 2024 | 650.0 | 169.30 | 179.00 |
| IDXX 240621P00660000 | P | Jun 21, 2024 | 660.0 | 179.30 | 189.00 |
| IDXX 240621P00670000 | P | Jun 21, 2024 | 670.0 | 189.70 | 199.00 |
| IDXX 240621P00680000 | P | Jun 21, 2024 | 680.0 | 199.10 | 209.00 |
| IDXX 240621P00700000 | P | Jun 21, 2024 | 700.0 | 219.10 | 229.00 |
| IDXX 240621P00720000 | P | Jun 21, 2024 | 720.0 | 239.30 | 249.00 |
| IDXX 240621P00740000 | P | Jun 21, 2024 | 740.0 | 259.40 | 269.00 |
| IDXX 240621P00760000 | P | Jun 21, 2024 | 760.0 | 279.20 | 289.00 |
| IDXX 240621P00780000 | P | Jun 21, 2024 | 780.0 | 299.60 | 309.00 |
| IDXX 240621P00800000 | P | Jun 21, 2024 | 800.0 | 319.30 | 329.00 |
| IDXX 240621P00820000 | P | Jun 21, 2024 | 820.0 | 339.30 | 349.00 |
| IDXX 240621P00840000 | P | Jun 21, 2024 | 840.0 | 359.50 | 369.00 |
| IDXX 240621P00860000 | P | Jun 21, 2024 | 860.0 | 379.20 | 389.00 |
| IDXX 240719C00240000 | C | Jul 19, 2024 | 240.0 | 234.00 | 243.80 |
| IDXX 240719C00250000 | C | Jul 19, 2024 | 250.0 | 224.00 | 233.60 |
| IDXX 240719C00260000 | C | Jul 19, 2024 | 260.0 | 214.00 | 223.80 |
| IDXX 240719C00270000 | C | Jul 19, 2024 | 270.0 | 204.00 | 213.90 |
| IDXX 240719C00280000 | C | Jul 19, 2024 | 280.0 | 194.10 | 204.00 |
| IDXX 240719C00290000 | C | Jul 19, 2024 | 290.0 | 185.00 | 194.90 |
| IDXX 240719C00300000 | C | Jul 19, 2024 | 300.0 | 175.00 | 184.90 |
| IDXX 240719C00310000 | C | Jul 19, 2024 | 310.0 | 165.00 | 174.40 |
| IDXX 240719C00320000 | C | Jul 19, 2024 | 320.0 | 155.00 | 165.00 |
| IDXX 240719C00330000 | C | Jul 19, 2024 | 330.0 | 145.00 | 155.00 |
| IDXX 240719C00340000 | C | Jul 19, 2024 | 340.0 | 136.00 | 145.20 |
| IDXX 240719C00350000 | C | Jul 19, 2024 | 350.0 | 126.00 | 135.80 |
| IDXX 240719C00360000 | C | Jul 19, 2024 | 360.0 | 116.30 | 125.70 |
| IDXX 240719C00370000 | C | Jul 19, 2024 | 370.0 | 107.00 | 116.00 |
| IDXX 240719C00380000 | C | Jul 19, 2024 | 380.0 | 97.00 | 106.50 |
| IDXX 240719C00390000 | C | Jul 19, 2024 | 390.0 | 88.00 | 97.10 |
| IDXX 240719C00400000 | C | Jul 19, 2024 | 400.0 | 79.00 | 88.20 |
| IDXX 240719C00410000 | C | Jul 19, 2024 | 410.0 | 70.20 | 78.60 |
| IDXX 240719C00420000 | C | Jul 19, 2024 | 420.0 | 61.90 | 69.00 |
| IDXX 240719C00430000 | C | Jul 19, 2024 | 430.0 | 53.40 | 61.50 |
| IDXX 240719C00440000 | C | Jul 19, 2024 | 440.0 | 45.60 | 53.10 |
| IDXX 240719C00450000 | C | Jul 19, 2024 | 450.0 | 38.20 | 45.50 |
| IDXX 240719C00460000 | C | Jul 19, 2024 | 460.0 | 31.50 | 39.80 |
| IDXX 240719C00470000 | C | Jul 19, 2024 | 470.0 | 25.90 | 33.10 |
| IDXX 240719C00480000 | C | Jul 19, 2024 | 480.0 | 22.20 | 25.70 |
| IDXX 240719C00490000 | C | Jul 19, 2024 | 490.0 | 16.90 | 21.00 |
| IDXX 240719C00500000 | C | Jul 19, 2024 | 500.0 | 12.50 | 18.20 |
| IDXX 240719C00510000 | C | Jul 19, 2024 | 510.0 | 10.80 | 13.40 |
| IDXX 240719C00520000 | C | Jul 19, 2024 | 520.0 | 7.40 | 11.30 |
| IDXX 240719C00530000 | C | Jul 19, 2024 | 530.0 | 5.80 | 8.80 |
| IDXX 240719C00540000 | C | Jul 19, 2024 | 540.0 | 4.40 | 8.80 |
| IDXX 240719C00550000 | C | Jul 19, 2024 | 550.0 | 2.75 | 6.90 |
| IDXX 240719C00560000 | C | Jul 19, 2024 | 560.0 | 1.10 | 5.90 |
| IDXX 240719C00570000 | C | Jul 19, 2024 | 570.0 | 1.25 | 4.70 |
| IDXX 240719C00580000 | C | Jul 19, 2024 | 580.0 | 1.05 | 4.50 |
| IDXX 240719C00590000 | C | Jul 19, 2024 | 590.0 | 0.50 | 4.30 |
| IDXX 240719C00600000 | C | Jul 19, 2024 | 600.0 | 0.40 | 4.00 |
| IDXX 240719C00620000 | C | Jul 19, 2024 | 620.0 | 0.30 | 1.50 |
| IDXX 240719C00640000 | C | Jul 19, 2024 | 640.0 | 0.00 | 1.50 |
| IDXX 240719C00660000 | C | Jul 19, 2024 | 660.0 | 0.05 | 4.80 |
| IDXX 240719C00680000 | C | Jul 19, 2024 | 680.0 | 0.00 | 4.70 |
| IDXX 240719C00700000 | C | Jul 19, 2024 | 700.0 | 0.00 | 4.70 |
| IDXX 240719C00720000 | C | Jul 19, 2024 | 720.0 | 0.00 | 4.60 |
| IDXX 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.00 | 4.60 |
| IDXX 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.00 | 2.50 |
| IDXX 240719C00780000 | C | Jul 19, 2024 | 780.0 | 0.00 | 4.60 |
| IDXX 240719C00800000 | C | Jul 19, 2024 | 800.0 | 0.00 | 4.50 |
| IDXX 240719C00820000 | C | Jul 19, 2024 | 820.0 | 0.00 | 4.50 |
| IDXX 240719C00840000 | C | Jul 19, 2024 | 840.0 | 0.05 | 0.75 |
| IDXX 240719C00860000 | C | Jul 19, 2024 | 860.0 | 0.00 | 4.50 |
| IDXX 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 4.40 |
| IDXX 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 4.40 |
| IDXX 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.50 |
| IDXX 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 4.50 |
| IDXX 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 4.60 |
| IDXX 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
| IDXX 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 4.70 |
| IDXX 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.05 | 5.50 |
| IDXX 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.05 | 5.60 |
| IDXX 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.05 | 4.80 |
| IDXX 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.40 | 4.10 |
| IDXX 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.45 | 4.30 |
| IDXX 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.60 | 4.70 |
| IDXX 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.80 | 4.80 |
| IDXX 240719P00380000 | P | Jul 19, 2024 | 380.0 | 1.45 | 5.50 |
| IDXX 240719P00390000 | P | Jul 19, 2024 | 390.0 | 1.50 | 6.30 |
| IDXX 240719P00400000 | P | Jul 19, 2024 | 400.0 | 1.55 | 6.80 |
| IDXX 240719P00410000 | P | Jul 19, 2024 | 410.0 | 2.20 | 8.50 |
| IDXX 240719P00420000 | P | Jul 19, 2024 | 420.0 | 4.20 | 9.80 |
| IDXX 240719P00430000 | P | Jul 19, 2024 | 430.0 | 5.60 | 10.20 |
| IDXX 240719P00440000 | P | Jul 19, 2024 | 440.0 | 7.70 | 12.40 |
| IDXX 240719P00450000 | P | Jul 19, 2024 | 450.0 | 8.40 | 15.50 |
| IDXX 240719P00460000 | P | Jul 19, 2024 | 460.0 | 13.60 | 19.40 |
| IDXX 240719P00470000 | P | Jul 19, 2024 | 470.0 | 16.60 | 18.80 |
| IDXX 240719P00480000 | P | Jul 19, 2024 | 480.0 | 21.40 | 25.50 |
| IDXX 240719P00490000 | P | Jul 19, 2024 | 490.0 | 27.30 | 29.10 |
| IDXX 240719P00500000 | P | Jul 19, 2024 | 500.0 | 31.30 | 38.80 |
| IDXX 240719P00510000 | P | Jul 19, 2024 | 510.0 | 37.50 | 45.80 |
| IDXX 240719P00520000 | P | Jul 19, 2024 | 520.0 | 45.00 | 53.30 |
| IDXX 240719P00530000 | P | Jul 19, 2024 | 530.0 | 53.00 | 61.60 |
| IDXX 240719P00540000 | P | Jul 19, 2024 | 540.0 | 62.00 | 69.40 |
| IDXX 240719P00550000 | P | Jul 19, 2024 | 550.0 | 70.10 | 79.00 |
| IDXX 240719P00560000 | P | Jul 19, 2024 | 560.0 | 79.60 | 89.00 |
| IDXX 240719P00570000 | P | Jul 19, 2024 | 570.0 | 89.50 | 99.00 |
| IDXX 240719P00580000 | P | Jul 19, 2024 | 580.0 | 99.40 | 109.00 |
| IDXX 240719P00590000 | P | Jul 19, 2024 | 590.0 | 109.80 | 119.00 |
| IDXX 240719P00600000 | P | Jul 19, 2024 | 600.0 | 119.40 | 129.00 |
| IDXX 240719P00620000 | P | Jul 19, 2024 | 620.0 | 139.50 | 149.00 |
| IDXX 240719P00640000 | P | Jul 19, 2024 | 640.0 | 159.10 | 169.00 |
| IDXX 240719P00660000 | P | Jul 19, 2024 | 660.0 | 179.30 | 189.00 |
| IDXX 240719P00680000 | P | Jul 19, 2024 | 680.0 | 199.40 | 209.00 |
| IDXX 240719P00700000 | P | Jul 19, 2024 | 700.0 | 219.40 | 229.00 |
| IDXX 240719P00720000 | P | Jul 19, 2024 | 720.0 | 239.20 | 249.00 |
| IDXX 240719P00740000 | P | Jul 19, 2024 | 740.0 | 259.10 | 269.00 |
| IDXX 240719P00760000 | P | Jul 19, 2024 | 760.0 | 279.40 | 289.00 |
| IDXX 240719P00780000 | P | Jul 19, 2024 | 780.0 | 299.10 | 309.00 |
| IDXX 240719P00800000 | P | Jul 19, 2024 | 800.0 | 319.10 | 329.00 |
| IDXX 240719P00820000 | P | Jul 19, 2024 | 820.0 | 339.40 | 349.00 |
| IDXX 240719P00840000 | P | Jul 19, 2024 | 840.0 | 359.30 | 369.00 |
| IDXX 240719P00860000 | P | Jul 19, 2024 | 860.0 | 379.10 | 389.00 |
| IDXX 241018C00240000 | C | Oct 18, 2024 | 240.0 | 237.00 | 246.80 |
| IDXX 241018C00250000 | C | Oct 18, 2024 | 250.0 | 228.00 | 237.90 |
| IDXX 241018C00260000 | C | Oct 18, 2024 | 260.0 | 218.00 | 228.00 |
| IDXX 241018C00270000 | C | Oct 18, 2024 | 270.0 | 208.00 | 218.00 |
| IDXX 241018C00280000 | C | Oct 18, 2024 | 280.0 | 199.00 | 209.00 |
| IDXX 241018C00290000 | C | Oct 18, 2024 | 290.0 | 189.00 | 199.00 |
| IDXX 241018C00300000 | C | Oct 18, 2024 | 300.0 | 180.00 | 189.90 |
| IDXX 241018C00310000 | C | Oct 18, 2024 | 310.0 | 170.00 | 180.00 |
| IDXX 241018C00320000 | C | Oct 18, 2024 | 320.0 | 161.00 | 170.20 |
| IDXX 241018C00330000 | C | Oct 18, 2024 | 330.0 | 151.00 | 161.00 |
| IDXX 241018C00340000 | C | Oct 18, 2024 | 340.0 | 142.00 | 151.40 |
| IDXX 241018C00350000 | C | Oct 18, 2024 | 350.0 | 133.00 | 142.10 |
| IDXX 241018C00360000 | C | Oct 18, 2024 | 360.0 | 124.00 | 133.00 |
| IDXX 241018C00370000 | C | Oct 18, 2024 | 370.0 | 115.00 | 123.90 |
| IDXX 241018C00380000 | C | Oct 18, 2024 | 380.0 | 106.30 | 114.10 |
| IDXX 241018C00390000 | C | Oct 18, 2024 | 390.0 | 98.00 | 105.90 |
| IDXX 241018C00400000 | C | Oct 18, 2024 | 400.0 | 89.60 | 97.70 |
| IDXX 241018C00410000 | C | Oct 18, 2024 | 410.0 | 81.60 | 89.10 |
| IDXX 241018C00420000 | C | Oct 18, 2024 | 420.0 | 74.00 | 81.40 |
| IDXX 241018C00430000 | C | Oct 18, 2024 | 430.0 | 66.30 | 74.50 |
| IDXX 241018C00440000 | C | Oct 18, 2024 | 440.0 | 59.90 | 67.40 |
| IDXX 241018C00450000 | C | Oct 18, 2024 | 450.0 | 53.80 | 59.10 |
| IDXX 241018C00460000 | C | Oct 18, 2024 | 460.0 | 47.80 | 53.30 |
| IDXX 241018C00470000 | C | Oct 18, 2024 | 470.0 | 42.00 | 46.90 |
| IDXX 241018C00480000 | C | Oct 18, 2024 | 480.0 | 36.80 | 41.10 |
| IDXX 241018C00490000 | C | Oct 18, 2024 | 490.0 | 31.70 | 36.30 |
| IDXX 241018C00500000 | C | Oct 18, 2024 | 500.0 | 27.50 | 31.80 |
| IDXX 241018C00510000 | C | Oct 18, 2024 | 510.0 | 23.50 | 27.50 |
| IDXX 241018C00520000 | C | Oct 18, 2024 | 520.0 | 19.50 | 24.10 |
| IDXX 241018C00530000 | C | Oct 18, 2024 | 530.0 | 16.50 | 20.70 |
| IDXX 241018C00540000 | C | Oct 18, 2024 | 540.0 | 13.80 | 17.80 |
| IDXX 241018C00550000 | C | Oct 18, 2024 | 550.0 | 11.20 | 14.50 |
| IDXX 241018C00560000 | C | Oct 18, 2024 | 560.0 | 9.10 | 12.90 |
| IDXX 241018C00570000 | C | Oct 18, 2024 | 570.0 | 7.40 | 10.90 |
| IDXX 241018C00580000 | C | Oct 18, 2024 | 580.0 | 5.70 | 9.40 |
| IDXX 241018C00590000 | C | Oct 18, 2024 | 590.0 | 4.70 | 7.00 |
| IDXX 241018C00600000 | C | Oct 18, 2024 | 600.0 | 3.50 | 6.80 |
| IDXX 241018C00610000 | C | Oct 18, 2024 | 610.0 | 2.85 | 6.40 |
| IDXX 241018C00620000 | C | Oct 18, 2024 | 620.0 | 2.20 | 6.10 |
| IDXX 241018C00630000 | C | Oct 18, 2024 | 630.0 | 1.60 | 4.40 |
| IDXX 241018C00640000 | C | Oct 18, 2024 | 640.0 | 1.25 | 4.30 |
| IDXX 241018C00650000 | C | Oct 18, 2024 | 650.0 | 1.10 | 4.40 |
| IDXX 241018C00660000 | C | Oct 18, 2024 | 660.0 | 0.90 | 6.40 |
| IDXX 241018C00670000 | C | Oct 18, 2024 | 670.0 | 0.80 | 4.80 |
| IDXX 241018C00680000 | C | Oct 18, 2024 | 680.0 | 0.70 | 6.00 |
| IDXX 241018C00690000 | C | Oct 18, 2024 | 690.0 | 0.65 | 4.80 |
| IDXX 241018C00700000 | C | Oct 18, 2024 | 700.0 | 0.55 | 4.80 |
| IDXX 241018C00720000 | C | Oct 18, 2024 | 720.0 | 0.45 | 4.80 |
| IDXX 241018C00740000 | C | Oct 18, 2024 | 740.0 | 0.40 | 3.50 |
| IDXX 241018C00760000 | C | Oct 18, 2024 | 760.0 | 0.35 | 2.45 |
| IDXX 241018C00780000 | C | Oct 18, 2024 | 780.0 | 0.30 | 4.80 |
| IDXX 241018C00800000 | C | Oct 18, 2024 | 800.0 | 0.25 | 4.80 |
| IDXX 241018C00820000 | C | Oct 18, 2024 | 820.0 | 0.25 | 4.80 |
| IDXX 241018C00840000 | C | Oct 18, 2024 | 840.0 | 0.25 | 5.70 |
| IDXX 241018C00860000 | C | Oct 18, 2024 | 860.0 | 0.00 | 4.80 |
| IDXX 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.05 | 5.60 |
| IDXX 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.05 | 5.70 |
| IDXX 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.05 | 5.70 |
| IDXX 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.05 | 5.80 |
| IDXX 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.05 | 5.90 |
| IDXX 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.35 | 4.80 |
| IDXX 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.40 | 3.00 |
| IDXX 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.50 | 4.80 |
| IDXX 241018P00320000 | P | Oct 18, 2024 | 320.0 | 0.60 | 5.50 |
| IDXX 241018P00330000 | P | Oct 18, 2024 | 330.0 | 0.75 | 6.30 |
| IDXX 241018P00340000 | P | Oct 18, 2024 | 340.0 | 1.05 | 6.60 |
| IDXX 241018P00350000 | P | Oct 18, 2024 | 350.0 | 1.90 | 7.10 |
| IDXX 241018P00360000 | P | Oct 18, 2024 | 360.0 | 1.45 | 7.70 |
| IDXX 241018P00370000 | P | Oct 18, 2024 | 370.0 | 1.80 | 6.60 |
| IDXX 241018P00380000 | P | Oct 18, 2024 | 380.0 | 2.30 | 7.30 |
| IDXX 241018P00390000 | P | Oct 18, 2024 | 390.0 | 4.00 | 8.00 |
| IDXX 241018P00400000 | P | Oct 18, 2024 | 400.0 | 6.20 | 10.10 |
| IDXX 241018P00410000 | P | Oct 18, 2024 | 410.0 | 7.90 | 11.50 |
| IDXX 241018P00420000 | P | Oct 18, 2024 | 420.0 | 9.90 | 13.80 |
| IDXX 241018P00430000 | P | Oct 18, 2024 | 430.0 | 12.50 | 16.20 |
| IDXX 241018P00440000 | P | Oct 18, 2024 | 440.0 | 15.20 | 19.10 |
| IDXX 241018P00450000 | P | Oct 18, 2024 | 450.0 | 18.10 | 22.50 |
| IDXX 241018P00460000 | P | Oct 18, 2024 | 460.0 | 21.70 | 26.30 |
| IDXX 241018P00470000 | P | Oct 18, 2024 | 470.0 | 25.90 | 30.50 |
| IDXX 241018P00480000 | P | Oct 18, 2024 | 480.0 | 30.20 | 35.10 |
| IDXX 241018P00490000 | P | Oct 18, 2024 | 490.0 | 34.90 | 41.00 |
| IDXX 241018P00500000 | P | Oct 18, 2024 | 500.0 | 40.50 | 45.80 |
| IDXX 241018P00510000 | P | Oct 18, 2024 | 510.0 | 44.90 | 53.10 |
| IDXX 241018P00520000 | P | Oct 18, 2024 | 520.0 | 51.40 | 59.70 |
| IDXX 241018P00530000 | P | Oct 18, 2024 | 530.0 | 60.20 | 66.60 |
| IDXX 241018P00540000 | P | Oct 18, 2024 | 540.0 | 66.40 | 74.90 |
| IDXX 241018P00550000 | P | Oct 18, 2024 | 550.0 | 74.60 | 83.00 |
| IDXX 241018P00560000 | P | Oct 18, 2024 | 560.0 | 83.20 | 90.80 |
| IDXX 241018P00570000 | P | Oct 18, 2024 | 570.0 | 91.70 | 99.80 |
| IDXX 241018P00580000 | P | Oct 18, 2024 | 580.0 | 100.10 | 109.00 |
| IDXX 241018P00590000 | P | Oct 18, 2024 | 590.0 | 109.10 | 119.00 |
| IDXX 241018P00600000 | P | Oct 18, 2024 | 600.0 | 119.20 | 129.00 |
| IDXX 241018P00610000 | P | Oct 18, 2024 | 610.0 | 129.10 | 139.00 |
| IDXX 241018P00620000 | P | Oct 18, 2024 | 620.0 | 139.50 | 149.00 |
| IDXX 241018P00630000 | P | Oct 18, 2024 | 630.0 | 149.10 | 159.00 |
| IDXX 241018P00640000 | P | Oct 18, 2024 | 640.0 | 159.10 | 169.00 |
| IDXX 241018P00650000 | P | Oct 18, 2024 | 650.0 | 169.10 | 179.00 |
| IDXX 241018P00660000 | P | Oct 18, 2024 | 660.0 | 179.10 | 189.00 |
| IDXX 241018P00670000 | P | Oct 18, 2024 | 670.0 | 189.10 | 199.00 |
| IDXX 241018P00680000 | P | Oct 18, 2024 | 680.0 | 199.10 | 209.00 |
| IDXX 241018P00690000 | P | Oct 18, 2024 | 690.0 | 209.10 | 219.00 |
| IDXX 241018P00700000 | P | Oct 18, 2024 | 700.0 | 219.10 | 229.00 |
| IDXX 241018P00720000 | P | Oct 18, 2024 | 720.0 | 239.10 | 249.00 |
| IDXX 241018P00740000 | P | Oct 18, 2024 | 740.0 | 259.10 | 269.00 |
| IDXX 241018P00760000 | P | Oct 18, 2024 | 760.0 | 279.30 | 289.00 |
| IDXX 241018P00780000 | P | Oct 18, 2024 | 780.0 | 299.10 | 309.00 |
| IDXX 241018P00800000 | P | Oct 18, 2024 | 800.0 | 319.10 | 329.00 |
| IDXX 241018P00820000 | P | Oct 18, 2024 | 820.0 | 339.10 | 349.00 |
| IDXX 241018P00840000 | P | Oct 18, 2024 | 840.0 | 359.10 | 369.00 |
| IDXX 241018P00860000 | P | Oct 18, 2024 | 860.0 | 379.10 | 389.00 |
| IDXX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 278.00 | 287.90 |
| IDXX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 269.00 | 278.20 |
| IDXX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 259.10 | 269.00 |
| IDXX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 250.00 | 258.90 |
| IDXX 241220C00240000 | C | Dec 20, 2024 | 240.0 | 240.00 | 249.90 |
| IDXX 241220C00250000 | C | Dec 20, 2024 | 250.0 | 231.00 | 240.20 |
| IDXX 241220C00260000 | C | Dec 20, 2024 | 260.0 | 221.10 | 231.00 |
| IDXX 241220C00270000 | C | Dec 20, 2024 | 270.0 | 212.00 | 221.40 |
| IDXX 241220C00280000 | C | Dec 20, 2024 | 280.0 | 202.00 | 212.00 |
| IDXX 241220C00290000 | C | Dec 20, 2024 | 290.0 | 193.00 | 203.00 |
| IDXX 241220C00300000 | C | Dec 20, 2024 | 300.0 | 184.00 | 193.20 |
| IDXX 241220C00310000 | C | Dec 20, 2024 | 310.0 | 174.30 | 183.70 |
| IDXX 241220C00320000 | C | Dec 20, 2024 | 320.0 | 165.00 | 174.80 |
| IDXX 241220C00330000 | C | Dec 20, 2024 | 330.0 | 156.20 | 166.00 |
| IDXX 241220C00340000 | C | Dec 20, 2024 | 340.0 | 147.00 | 156.50 |
| IDXX 241220C00350000 | C | Dec 20, 2024 | 350.0 | 138.10 | 147.60 |
| IDXX 241220C00360000 | C | Dec 20, 2024 | 360.0 | 130.00 | 138.90 |
| IDXX 241220C00370000 | C | Dec 20, 2024 | 370.0 | 121.70 | 129.70 |
| IDXX 241220C00380000 | C | Dec 20, 2024 | 380.0 | 113.70 | 120.30 |
| IDXX 241220C00390000 | C | Dec 20, 2024 | 390.0 | 105.30 | 113.00 |
| IDXX 241220C00400000 | C | Dec 20, 2024 | 400.0 | 97.10 | 105.00 |
| IDXX 241220C00410000 | C | Dec 20, 2024 | 410.0 | 89.60 | 97.00 |
| IDXX 241220C00420000 | C | Dec 20, 2024 | 420.0 | 82.00 | 89.60 |
| IDXX 241220C00430000 | C | Dec 20, 2024 | 430.0 | 75.90 | 82.80 |
| IDXX 241220C00440000 | C | Dec 20, 2024 | 440.0 | 69.00 | 76.00 |
| IDXX 241220C00450000 | C | Dec 20, 2024 | 450.0 | 62.80 | 69.10 |
| IDXX 241220C00460000 | C | Dec 20, 2024 | 460.0 | 56.20 | 63.00 |
| IDXX 241220C00470000 | C | Dec 20, 2024 | 470.0 | 51.40 | 56.60 |
| IDXX 241220C00480000 | C | Dec 20, 2024 | 480.0 | 45.80 | 50.80 |
| IDXX 241220C00490000 | C | Dec 20, 2024 | 490.0 | 40.40 | 45.70 |
| IDXX 241220C00500000 | C | Dec 20, 2024 | 500.0 | 35.60 | 40.20 |
| IDXX 241220C00510000 | C | Dec 20, 2024 | 510.0 | 31.80 | 35.50 |
| IDXX 241220C00520000 | C | Dec 20, 2024 | 520.0 | 27.70 | 34.00 |
| IDXX 241220C00530000 | C | Dec 20, 2024 | 530.0 | 23.80 | 28.40 |
| IDXX 241220C00540000 | C | Dec 20, 2024 | 540.0 | 20.60 | 24.90 |
| IDXX 241220C00550000 | C | Dec 20, 2024 | 550.0 | 17.90 | 22.00 |
| IDXX 241220C00560000 | C | Dec 20, 2024 | 560.0 | 15.20 | 19.40 |
| IDXX 241220C00570000 | C | Dec 20, 2024 | 570.0 | 13.10 | 17.20 |
| IDXX 241220C00580000 | C | Dec 20, 2024 | 580.0 | 10.60 | 14.40 |
| IDXX 241220C00590000 | C | Dec 20, 2024 | 590.0 | 9.00 | 12.90 |
| IDXX 241220C00600000 | C | Dec 20, 2024 | 600.0 | 6.90 | 10.40 |
| IDXX 241220C00610000 | C | Dec 20, 2024 | 610.0 | 6.00 | 9.70 |
| IDXX 241220C00620000 | C | Dec 20, 2024 | 620.0 | 4.80 | 8.30 |
| IDXX 241220C00630000 | C | Dec 20, 2024 | 630.0 | 4.00 | 7.90 |
| IDXX 241220C00640000 | C | Dec 20, 2024 | 640.0 | 3.00 | 7.30 |
| IDXX 241220C00650000 | C | Dec 20, 2024 | 650.0 | 2.55 | 6.50 |
| IDXX 241220C00660000 | C | Dec 20, 2024 | 660.0 | 2.15 | 6.40 |
| IDXX 241220C00670000 | C | Dec 20, 2024 | 670.0 | 1.80 | 5.50 |
| IDXX 241220C00680000 | C | Dec 20, 2024 | 680.0 | 0.20 | 6.50 |
| IDXX 241220C00700000 | C | Dec 20, 2024 | 700.0 | 0.05 | 4.80 |
| IDXX 241220C00720000 | C | Dec 20, 2024 | 720.0 | 0.00 | 4.80 |
| IDXX 241220C00740000 | C | Dec 20, 2024 | 740.0 | 0.00 | 4.80 |
| IDXX 241220C00760000 | C | Dec 20, 2024 | 760.0 | 0.00 | 4.80 |
| IDXX 241220C00780000 | C | Dec 20, 2024 | 780.0 | 0.00 | 4.80 |
| IDXX 241220C00800000 | C | Dec 20, 2024 | 800.0 | 0.00 | 4.80 |
| IDXX 241220C00820000 | C | Dec 20, 2024 | 820.0 | 0.00 | 4.80 |
| IDXX 241220C00840000 | C | Dec 20, 2024 | 840.0 | 0.70 | 5.50 |
| IDXX 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.00 | 4.80 |
| IDXX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 0.85 |
| IDXX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
| IDXX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| IDXX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| IDXX 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.80 |
| IDXX 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
| IDXX 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
| IDXX 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.80 |
| IDXX 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.80 |
| IDXX 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.05 | 6.40 |
| IDXX 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| IDXX 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.05 | 7.20 |
| IDXX 241220P00320000 | P | Dec 20, 2024 | 320.0 | 1.45 | 7.70 |
| IDXX 241220P00330000 | P | Dec 20, 2024 | 330.0 | 1.75 | 7.50 |
| IDXX 241220P00340000 | P | Dec 20, 2024 | 340.0 | 1.95 | 8.90 |
| IDXX 241220P00350000 | P | Dec 20, 2024 | 350.0 | 4.30 | 8.30 |
| IDXX 241220P00360000 | P | Dec 20, 2024 | 360.0 | 2.95 | 9.40 |
| IDXX 241220P00370000 | P | Dec 20, 2024 | 370.0 | 4.60 | 10.90 |
| IDXX 241220P00380000 | P | Dec 20, 2024 | 380.0 | 6.20 | 12.90 |
| IDXX 241220P00390000 | P | Dec 20, 2024 | 390.0 | 7.70 | 13.40 |
| IDXX 241220P00400000 | P | Dec 20, 2024 | 400.0 | 9.20 | 15.30 |
| IDXX 241220P00410000 | P | Dec 20, 2024 | 410.0 | 12.20 | 17.60 |
| IDXX 241220P00420000 | P | Dec 20, 2024 | 420.0 | 14.50 | 19.80 |
| IDXX 241220P00430000 | P | Dec 20, 2024 | 430.0 | 17.30 | 20.80 |
| IDXX 241220P00440000 | P | Dec 20, 2024 | 440.0 | 20.50 | 24.60 |
| IDXX 241220P00450000 | P | Dec 20, 2024 | 450.0 | 23.70 | 28.10 |
| IDXX 241220P00460000 | P | Dec 20, 2024 | 460.0 | 27.10 | 30.50 |
| IDXX 241220P00470000 | P | Dec 20, 2024 | 470.0 | 30.90 | 36.10 |
| IDXX 241220P00480000 | P | Dec 20, 2024 | 480.0 | 35.30 | 40.40 |
| IDXX 241220P00490000 | P | Dec 20, 2024 | 490.0 | 40.20 | 46.10 |
| IDXX 241220P00500000 | P | Dec 20, 2024 | 500.0 | 43.80 | 51.50 |
| IDXX 241220P00510000 | P | Dec 20, 2024 | 510.0 | 50.70 | 56.90 |
| IDXX 241220P00520000 | P | Dec 20, 2024 | 520.0 | 56.90 | 63.70 |
| IDXX 241220P00530000 | P | Dec 20, 2024 | 530.0 | 62.10 | 70.60 |
| IDXX 241220P00540000 | P | Dec 20, 2024 | 540.0 | 69.60 | 75.80 |
| IDXX 241220P00550000 | P | Dec 20, 2024 | 550.0 | 76.30 | 84.40 |
| IDXX 241220P00560000 | P | Dec 20, 2024 | 560.0 | 85.20 | 92.70 |
| IDXX 241220P00570000 | P | Dec 20, 2024 | 570.0 | 92.70 | 101.00 |
| IDXX 241220P00580000 | P | Dec 20, 2024 | 580.0 | 102.10 | 109.80 |
| IDXX 241220P00590000 | P | Dec 20, 2024 | 590.0 | 110.30 | 119.00 |
| IDXX 241220P00600000 | P | Dec 20, 2024 | 600.0 | 119.10 | 129.00 |
| IDXX 241220P00610000 | P | Dec 20, 2024 | 610.0 | 129.10 | 139.00 |
| IDXX 241220P00620000 | P | Dec 20, 2024 | 620.0 | 139.10 | 149.00 |
| IDXX 241220P00630000 | P | Dec 20, 2024 | 630.0 | 149.10 | 159.00 |
| IDXX 241220P00640000 | P | Dec 20, 2024 | 640.0 | 159.10 | 169.00 |
| IDXX 241220P00650000 | P | Dec 20, 2024 | 650.0 | 169.10 | 179.00 |
| IDXX 241220P00660000 | P | Dec 20, 2024 | 660.0 | 179.10 | 189.00 |
| IDXX 241220P00670000 | P | Dec 20, 2024 | 670.0 | 189.10 | 199.00 |
| IDXX 241220P00680000 | P | Dec 20, 2024 | 680.0 | 199.10 | 209.00 |
| IDXX 241220P00700000 | P | Dec 20, 2024 | 700.0 | 219.10 | 229.00 |
| IDXX 241220P00720000 | P | Dec 20, 2024 | 720.0 | 239.10 | 249.00 |
| IDXX 241220P00740000 | P | Dec 20, 2024 | 740.0 | 259.10 | 269.00 |
| IDXX 241220P00760000 | P | Dec 20, 2024 | 760.0 | 279.10 | 289.00 |
| IDXX 241220P00780000 | P | Dec 20, 2024 | 780.0 | 299.10 | 309.00 |
| IDXX 241220P00800000 | P | Dec 20, 2024 | 800.0 | 319.10 | 329.00 |
| IDXX 241220P00820000 | P | Dec 20, 2024 | 820.0 | 339.10 | 349.00 |
| IDXX 241220P00840000 | P | Dec 20, 2024 | 840.0 | 359.10 | 369.00 |
| IDXX 241220P00860000 | P | Dec 20, 2024 | 860.0 | 379.10 | 389.00 |
OPRA data is delayed 15 minutes.