Options Lookup
Idex Corporation (IEX)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IEX 240517C00150000 | C | May 17, 2024 | 150.0 | 69.20 | 73.40 |
| IEX 240517C00155000 | C | May 17, 2024 | 155.0 | 64.20 | 68.10 |
| IEX 240517C00160000 | C | May 17, 2024 | 160.0 | 59.20 | 63.50 |
| IEX 240517C00165000 | C | May 17, 2024 | 165.0 | 54.20 | 58.40 |
| IEX 240517C00170000 | C | May 17, 2024 | 170.0 | 49.20 | 53.40 |
| IEX 240517C00175000 | C | May 17, 2024 | 175.0 | 44.20 | 48.50 |
| IEX 240517C00180000 | C | May 17, 2024 | 180.0 | 39.20 | 43.50 |
| IEX 240517C00185000 | C | May 17, 2024 | 185.0 | 34.20 | 38.50 |
| IEX 240517C00190000 | C | May 17, 2024 | 190.0 | 29.20 | 33.50 |
| IEX 240517C00195000 | C | May 17, 2024 | 195.0 | 24.70 | 28.50 |
| IEX 240517C00200000 | C | May 17, 2024 | 200.0 | 19.70 | 23.40 |
| IEX 240517C00210000 | C | May 17, 2024 | 210.0 | 10.20 | 14.00 |
| IEX 240517C00220000 | C | May 17, 2024 | 220.0 | 2.90 | 6.00 |
| IEX 240517C00230000 | C | May 17, 2024 | 230.0 | 0.25 | 1.25 |
| IEX 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.35 |
| IEX 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 1.10 |
| IEX 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.05 |
| IEX 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 4.80 |
| IEX 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.00 |
| IEX 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.00 |
| IEX 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.50 |
| IEX 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 1.50 |
| IEX 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 1.50 |
| IEX 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 1.00 |
| IEX 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 1.50 |
| IEX 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 1.00 |
| IEX 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 1.50 |
| IEX 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.50 |
| IEX 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.00 |
| IEX 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 2.05 |
| IEX 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.05 |
| IEX 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| IEX 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| IEX 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.75 |
| IEX 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| IEX 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| IEX 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| IEX 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| IEX 240517P00210000 | P | May 17, 2024 | 210.0 | 0.35 | 2.35 |
| IEX 240517P00220000 | P | May 17, 2024 | 220.0 | 2.55 | 5.00 |
| IEX 240517P00230000 | P | May 17, 2024 | 230.0 | 7.60 | 11.00 |
| IEX 240517P00240000 | P | May 17, 2024 | 240.0 | 18.00 | 21.40 |
| IEX 240517P00250000 | P | May 17, 2024 | 250.0 | 27.00 | 31.40 |
| IEX 240517P00260000 | P | May 17, 2024 | 260.0 | 37.00 | 41.40 |
| IEX 240517P00270000 | P | May 17, 2024 | 270.0 | 47.40 | 50.50 |
| IEX 240517P00280000 | P | May 17, 2024 | 280.0 | 57.00 | 61.40 |
| IEX 240517P00290000 | P | May 17, 2024 | 290.0 | 67.10 | 71.40 |
| IEX 240517P00300000 | P | May 17, 2024 | 300.0 | 77.50 | 81.40 |
| IEX 240517P00310000 | P | May 17, 2024 | 310.0 | 87.10 | 90.90 |
| IEX 240517P00320000 | P | May 17, 2024 | 320.0 | 97.20 | 101.40 |
| IEX 240517P00330000 | P | May 17, 2024 | 330.0 | 107.00 | 111.40 |
| IEX 240517P00340000 | P | May 17, 2024 | 340.0 | 117.40 | 120.90 |
| IEX 240517P00350000 | P | May 17, 2024 | 350.0 | 127.00 | 130.80 |
| IEX 240517P00360000 | P | May 17, 2024 | 360.0 | 137.00 | 140.90 |
| IEX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 74.30 | 78.50 |
| IEX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 69.30 | 73.50 |
| IEX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 64.80 | 68.50 |
| IEX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 59.70 | 63.90 |
| IEX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 55.00 | 58.80 |
| IEX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 50.20 | 54.00 |
| IEX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 44.80 | 49.00 |
| IEX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 40.00 | 43.70 |
| IEX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 35.60 | 39.00 |
| IEX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 30.20 | 34.00 |
| IEX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 25.20 | 29.50 |
| IEX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 20.30 | 24.50 |
| IEX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 12.60 | 15.90 |
| IEX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 4.40 | 7.60 |
| IEX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.55 | 2.80 |
| IEX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.60 | 0.95 |
| IEX 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| IEX 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| IEX 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 1.15 |
| IEX 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 1.85 |
| IEX 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| IEX 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| IEX 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| IEX 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 1.70 |
| IEX 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| IEX 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 1.65 |
| IEX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.25 |
| IEX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| IEX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.25 |
| IEX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.25 |
| IEX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| IEX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.25 |
| IEX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.75 |
| IEX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.75 |
| IEX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| IEX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 2.55 |
| IEX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 3.90 |
| IEX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.45 | 4.90 |
| IEX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 1.50 | 2.50 |
| IEX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 4.30 | 6.20 |
| IEX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 10.10 | 12.20 |
| IEX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 17.20 | 21.10 |
| IEX 240621P00250000 | P | Jun 21, 2024 | 250.0 | 27.00 | 31.40 |
| IEX 240621P00260000 | P | Jun 21, 2024 | 260.0 | 37.00 | 41.40 |
| IEX 240621P00270000 | P | Jun 21, 2024 | 270.0 | 47.00 | 51.50 |
| IEX 240621P00280000 | P | Jun 21, 2024 | 280.0 | 57.00 | 61.40 |
| IEX 240621P00290000 | P | Jun 21, 2024 | 290.0 | 67.10 | 71.40 |
| IEX 240621P00300000 | P | Jun 21, 2024 | 300.0 | 77.10 | 81.40 |
| IEX 240621P00310000 | P | Jun 21, 2024 | 310.0 | 87.10 | 91.40 |
| IEX 240621P00320000 | P | Jun 21, 2024 | 320.0 | 97.70 | 100.90 |
| IEX 240621P00330000 | P | Jun 21, 2024 | 330.0 | 107.50 | 111.40 |
| IEX 240621P00340000 | P | Jun 21, 2024 | 340.0 | 117.00 | 120.90 |
| IEX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 119.00 | 123.50 |
| IEX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 114.10 | 118.50 |
| IEX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 109.30 | 113.50 |
| IEX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 104.60 | 108.20 |
| IEX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 99.70 | 103.50 |
| IEX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 94.50 | 99.00 |
| IEX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 89.70 | 93.90 |
| IEX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 84.80 | 89.00 |
| IEX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 79.70 | 83.90 |
| IEX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 74.70 | 79.00 |
| IEX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 69.70 | 74.00 |
| IEX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 65.00 | 69.00 |
| IEX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 60.30 | 64.00 |
| IEX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 55.30 | 59.20 |
| IEX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 50.30 | 54.50 |
| IEX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 45.70 | 49.30 |
| IEX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 40.10 | 44.50 |
| IEX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 36.00 | 39.50 |
| IEX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 30.70 | 35.00 |
| IEX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 26.40 | 30.00 |
| IEX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 22.10 | 25.30 |
| IEX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 14.10 | 17.00 |
| IEX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 6.30 | 9.70 |
| IEX 240719C00230000 | C | Jul 19, 2024 | 230.0 | 3.50 | 4.60 |
| IEX 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.35 | 1.90 |
| IEX 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.45 | 0.95 |
| IEX 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.00 | 1.25 |
| IEX 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 2.55 |
| IEX 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 1.25 |
| IEX 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 2.00 |
| IEX 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 2.40 |
| IEX 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 1.40 |
| IEX 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 0.75 |
| IEX 240719C00330000 | C | Jul 19, 2024 | 330.0 | 0.00 | 0.75 |
| IEX 240719C00340000 | C | Jul 19, 2024 | 340.0 | 0.00 | 1.30 |
| IEX 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.00 | 0.75 |
| IEX 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.00 | 4.80 |
| IEX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| IEX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| IEX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| IEX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| IEX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 1.65 |
| IEX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 4.80 |
| IEX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.65 |
| IEX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 4.80 |
| IEX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.75 |
| IEX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.75 |
| IEX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.75 |
| IEX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 1.25 |
| IEX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 1.25 |
| IEX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 4.80 |
| IEX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 2.25 |
| IEX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 3.30 |
| IEX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.50 |
| IEX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| IEX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| IEX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.15 | 5.00 |
| IEX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.55 | 5.00 |
| IEX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 2.25 | 4.80 |
| IEX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 5.40 | 8.00 |
| IEX 240719P00230000 | P | Jul 19, 2024 | 230.0 | 11.10 | 12.80 |
| IEX 240719P00240000 | P | Jul 19, 2024 | 240.0 | 18.70 | 21.00 |
| IEX 240719P00250000 | P | Jul 19, 2024 | 250.0 | 27.20 | 31.40 |
| IEX 240719P00260000 | P | Jul 19, 2024 | 260.0 | 37.50 | 41.40 |
| IEX 240719P00270000 | P | Jul 19, 2024 | 270.0 | 47.00 | 51.40 |
| IEX 240719P00280000 | P | Jul 19, 2024 | 280.0 | 57.60 | 61.40 |
| IEX 240719P00290000 | P | Jul 19, 2024 | 290.0 | 67.10 | 71.40 |
| IEX 240719P00300000 | P | Jul 19, 2024 | 300.0 | 77.30 | 81.40 |
| IEX 240719P00310000 | P | Jul 19, 2024 | 310.0 | 87.20 | 91.40 |
| IEX 240719P00320000 | P | Jul 19, 2024 | 320.0 | 97.10 | 101.40 |
| IEX 240719P00330000 | P | Jul 19, 2024 | 330.0 | 107.00 | 111.50 |
| IEX 240719P00340000 | P | Jul 19, 2024 | 340.0 | 117.10 | 120.80 |
| IEX 240719P00350000 | P | Jul 19, 2024 | 350.0 | 127.50 | 131.00 |
| IEX 240719P00360000 | P | Jul 19, 2024 | 360.0 | 137.00 | 141.00 |
| IEX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 105.30 | 109.50 |
| IEX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 100.70 | 105.00 |
| IEX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 95.70 | 100.00 |
| IEX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 90.60 | 95.00 |
| IEX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 85.70 | 90.00 |
| IEX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 81.20 | 85.50 |
| IEX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 76.20 | 80.20 |
| IEX 241018C00150000 | C | Oct 18, 2024 | 150.0 | 71.50 | 75.40 |
| IEX 241018C00155000 | C | Oct 18, 2024 | 155.0 | 66.70 | 71.00 |
| IEX 241018C00160000 | C | Oct 18, 2024 | 160.0 | 61.70 | 65.90 |
| IEX 241018C00165000 | C | Oct 18, 2024 | 165.0 | 57.20 | 61.00 |
| IEX 241018C00170000 | C | Oct 18, 2024 | 170.0 | 52.20 | 56.50 |
| IEX 241018C00175000 | C | Oct 18, 2024 | 175.0 | 47.70 | 51.90 |
| IEX 241018C00180000 | C | Oct 18, 2024 | 180.0 | 42.90 | 47.00 |
| IEX 241018C00185000 | C | Oct 18, 2024 | 185.0 | 39.10 | 42.50 |
| IEX 241018C00190000 | C | Oct 18, 2024 | 190.0 | 34.20 | 38.00 |
| IEX 241018C00195000 | C | Oct 18, 2024 | 195.0 | 29.90 | 32.90 |
| IEX 241018C00200000 | C | Oct 18, 2024 | 200.0 | 25.10 | 29.10 |
| IEX 241018C00210000 | C | Oct 18, 2024 | 210.0 | 18.80 | 21.10 |
| IEX 241018C00220000 | C | Oct 18, 2024 | 220.0 | 12.70 | 15.00 |
| IEX 241018C00230000 | C | Oct 18, 2024 | 230.0 | 8.00 | 9.10 |
| IEX 241018C00240000 | C | Oct 18, 2024 | 240.0 | 4.40 | 5.60 |
| IEX 241018C00250000 | C | Oct 18, 2024 | 250.0 | 2.55 | 3.30 |
| IEX 241018C00260000 | C | Oct 18, 2024 | 260.0 | 1.45 | 2.05 |
| IEX 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.50 | 1.25 |
| IEX 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.10 | 0.70 |
| IEX 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 0.75 |
| IEX 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 1.25 |
| IEX 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 1.25 |
| IEX 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 1.25 |
| IEX 241018C00330000 | C | Oct 18, 2024 | 330.0 | 0.00 | 4.20 |
| IEX 241018C00340000 | C | Oct 18, 2024 | 340.0 | 0.00 | 4.80 |
| IEX 241018C00350000 | C | Oct 18, 2024 | 350.0 | 0.00 | 1.75 |
| IEX 241018C00360000 | C | Oct 18, 2024 | 360.0 | 0.00 | 4.80 |
| IEX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 4.80 |
| IEX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| IEX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 1.75 |
| IEX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 1.75 |
| IEX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 1.75 |
| IEX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| IEX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 4.80 |
| IEX 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 2.55 |
| IEX 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 1.25 |
| IEX 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 4.80 |
| IEX 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 4.80 |
| IEX 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 4.70 |
| IEX 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.10 | 5.00 |
| IEX 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.50 | 4.50 |
| IEX 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.40 | 4.90 |
| IEX 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.50 | 3.90 |
| IEX 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.05 | 3.60 |
| IEX 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.75 | 3.80 |
| IEX 241018P00210000 | P | Oct 18, 2024 | 210.0 | 4.90 | 7.10 |
| IEX 241018P00220000 | P | Oct 18, 2024 | 220.0 | 8.30 | 9.80 |
| IEX 241018P00230000 | P | Oct 18, 2024 | 230.0 | 13.50 | 16.50 |
| IEX 241018P00240000 | P | Oct 18, 2024 | 240.0 | 19.40 | 22.20 |
| IEX 241018P00250000 | P | Oct 18, 2024 | 250.0 | 28.30 | 31.10 |
| IEX 241018P00260000 | P | Oct 18, 2024 | 260.0 | 37.00 | 41.50 |
| IEX 241018P00270000 | P | Oct 18, 2024 | 270.0 | 47.00 | 51.30 |
| IEX 241018P00280000 | P | Oct 18, 2024 | 280.0 | 57.10 | 61.40 |
| IEX 241018P00290000 | P | Oct 18, 2024 | 290.0 | 67.50 | 71.40 |
| IEX 241018P00300000 | P | Oct 18, 2024 | 300.0 | 77.50 | 81.40 |
| IEX 241018P00310000 | P | Oct 18, 2024 | 310.0 | 87.10 | 91.40 |
| IEX 241018P00320000 | P | Oct 18, 2024 | 320.0 | 97.20 | 101.40 |
| IEX 241018P00330000 | P | Oct 18, 2024 | 330.0 | 107.00 | 111.50 |
| IEX 241018P00340000 | P | Oct 18, 2024 | 340.0 | 117.40 | 120.70 |
| IEX 241018P00350000 | P | Oct 18, 2024 | 350.0 | 127.00 | 130.80 |
| IEX 241018P00360000 | P | Oct 18, 2024 | 360.0 | 137.00 | 141.00 |
OPRA data is delayed 15 minutes.