Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
International Game Technology Plc (IGT)

As of May 1 2024 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
IGT 240517C00013000 C May 17, 2024 13.0 5.50 9.30
IGT 240517C00014000 C May 17, 2024 14.0 4.20 7.90
IGT 240517C00015000 C May 17, 2024 15.0 3.30 7.10
IGT 240517C00016000 C May 17, 2024 16.0 2.40 6.10
IGT 240517C00017000 C May 17, 2024 17.0 2.00 5.10
IGT 240517C00018000 C May 17, 2024 18.0 2.05 2.25
IGT 240517C00019000 C May 17, 2024 19.0 1.30 1.45
IGT 240517C00020000 C May 17, 2024 20.0 0.70 0.80
IGT 240517C00021000 C May 17, 2024 21.0 0.35 0.45
IGT 240517C00022000 C May 17, 2024 22.0 0.15 0.35
IGT 240517C00023000 C May 17, 2024 23.0 0.05 0.15
IGT 240517C00024000 C May 17, 2024 24.0 0.00 0.10
IGT 240517C00025000 C May 17, 2024 25.0 0.00 2.20
IGT 240517C00026000 C May 17, 2024 26.0 0.00 0.10
IGT 240517C00027000 C May 17, 2024 27.0 0.00 2.15
IGT 240517C00028000 C May 17, 2024 28.0 0.00 2.05
IGT 240517C00029000 C May 17, 2024 29.0 0.00 2.10
IGT 240517C00030000 C May 17, 2024 30.0 0.00 0.15
IGT 240517C00031000 C May 17, 2024 31.0 0.00 2.05
IGT 240517C00032000 C May 17, 2024 32.0 0.00 2.05
IGT 240517P00013000 P May 17, 2024 13.0 0.00 2.15
IGT 240517P00014000 P May 17, 2024 14.0 0.00 2.10
IGT 240517P00015000 P May 17, 2024 15.0 0.00 2.05
IGT 240517P00016000 P May 17, 2024 16.0 0.00 0.75
IGT 240517P00017000 P May 17, 2024 17.0 0.05 0.15
IGT 240517P00018000 P May 17, 2024 18.0 0.15 0.25
IGT 240517P00019000 P May 17, 2024 19.0 0.35 0.45
IGT 240517P00020000 P May 17, 2024 20.0 0.75 0.85
IGT 240517P00021000 P May 17, 2024 21.0 1.40 1.50
IGT 240517P00022000 P May 17, 2024 22.0 2.20 2.30
IGT 240517P00023000 P May 17, 2024 23.0 2.05 5.10
IGT 240517P00024000 P May 17, 2024 24.0 3.10 6.00
IGT 240517P00025000 P May 17, 2024 25.0 3.40 6.90
IGT 240517P00026000 P May 17, 2024 26.0 4.40 7.90
IGT 240517P00027000 P May 17, 2024 27.0 5.30 8.90
IGT 240517P00028000 P May 17, 2024 28.0 6.50 9.90
IGT 240517P00029000 P May 17, 2024 29.0 7.30 10.90
IGT 240517P00030000 P May 17, 2024 30.0 8.40 11.80
IGT 240517P00031000 P May 17, 2024 31.0 10.60 12.90
IGT 240517P00032000 P May 17, 2024 32.0 10.20 13.90
IGT 240621C00012000 C Jun 21, 2024 12.0 6.30 10.00
IGT 240621C00013000 C Jun 21, 2024 13.0 5.20 8.90
IGT 240621C00014000 C Jun 21, 2024 14.0 4.40 8.00
IGT 240621C00015000 C Jun 21, 2024 15.0 3.50 6.90
IGT 240621C00016000 C Jun 21, 2024 16.0 2.35 6.20
IGT 240621C00017000 C Jun 21, 2024 17.0 2.30 3.30
IGT 240621C00018000 C Jun 21, 2024 18.0 2.25 2.40
IGT 240621C00019000 C Jun 21, 2024 19.0 1.60 1.70
IGT 240621C00020000 C Jun 21, 2024 20.0 1.05 1.20
IGT 240621C00021000 C Jun 21, 2024 21.0 0.70 0.80
IGT 240621C00022000 C Jun 21, 2024 22.0 0.40 0.50
IGT 240621C00023000 C Jun 21, 2024 23.0 0.25 0.30
IGT 240621C00024000 C Jun 21, 2024 24.0 0.10 0.20
IGT 240621C00025000 C Jun 21, 2024 25.0 0.05 0.15
IGT 240621C00026000 C Jun 21, 2024 26.0 0.00 2.20
IGT 240621C00027000 C Jun 21, 2024 27.0 0.05 0.25
IGT 240621C00028000 C Jun 21, 2024 28.0 0.00 2.20
IGT 240621C00029000 C Jun 21, 2024 29.0 0.00 0.25
IGT 240621C00030000 C Jun 21, 2024 30.0 0.00 0.20
IGT 240621C00031000 C Jun 21, 2024 31.0 0.00 2.15
IGT 240621C00032000 C Jun 21, 2024 32.0 0.00 0.25
IGT 240621C00035000 C Jun 21, 2024 35.0 0.00 1.00
IGT 240621C00040000 C Jun 21, 2024 40.0 0.00 2.15
IGT 240621C00045000 C Jun 21, 2024 45.0 0.00 1.25
IGT 240621C00050000 C Jun 21, 2024 50.0 0.00 2.15
IGT 240621P00012000 P Jun 21, 2024 12.0 0.00 2.15
IGT 240621P00013000 P Jun 21, 2024 13.0 0.00 2.15
IGT 240621P00014000 P Jun 21, 2024 14.0 0.00 2.20
IGT 240621P00015000 P Jun 21, 2024 15.0 0.05 0.15
IGT 240621P00016000 P Jun 21, 2024 16.0 0.10 0.20
IGT 240621P00017000 P Jun 21, 2024 17.0 0.20 0.30
IGT 240621P00018000 P Jun 21, 2024 18.0 0.40 0.50
IGT 240621P00019000 P Jun 21, 2024 19.0 0.75 0.85
IGT 240621P00020000 P Jun 21, 2024 20.0 1.20 1.30
IGT 240621P00021000 P Jun 21, 2024 21.0 1.80 1.95
IGT 240621P00022000 P Jun 21, 2024 22.0 2.50 3.20
IGT 240621P00023000 P Jun 21, 2024 23.0 3.30 3.50
IGT 240621P00024000 P Jun 21, 2024 24.0 3.20 5.30
IGT 240621P00025000 P Jun 21, 2024 25.0 4.00 7.20
IGT 240621P00026000 P Jun 21, 2024 26.0 5.10 8.10
IGT 240621P00027000 P Jun 21, 2024 27.0 5.10 9.00
IGT 240621P00028000 P Jun 21, 2024 28.0 7.00 10.10
IGT 240621P00029000 P Jun 21, 2024 29.0 7.30 10.70
IGT 240621P00030000 P Jun 21, 2024 30.0 8.00 11.40
IGT 240621P00031000 P Jun 21, 2024 31.0 9.40 12.50
IGT 240621P00032000 P Jun 21, 2024 32.0 10.00 13.40
IGT 240621P00035000 P Jun 21, 2024 35.0 14.80 16.70
IGT 240621P00040000 P Jun 21, 2024 40.0 19.00 22.00
IGT 240621P00045000 P Jun 21, 2024 45.0 23.50 27.10
IGT 240621P00050000 P Jun 21, 2024 50.0 28.30 32.10
IGT 240719C00013000 C Jul 19, 2024 13.0 5.20 9.00
IGT 240719C00014000 C Jul 19, 2024 14.0 4.40 7.90
IGT 240719C00015000 C Jul 19, 2024 15.0 3.50 6.60
IGT 240719C00016000 C Jul 19, 2024 16.0 4.10 4.30
IGT 240719C00017000 C Jul 19, 2024 17.0 3.20 3.80
IGT 240719C00018000 C Jul 19, 2024 18.0 2.55 3.30
IGT 240719C00019000 C Jul 19, 2024 19.0 1.90 2.00
IGT 240719C00020000 C Jul 19, 2024 20.0 1.35 1.50
IGT 240719C00021000 C Jul 19, 2024 21.0 0.95 1.05
IGT 240719C00022000 C Jul 19, 2024 22.0 0.65 0.75
IGT 240719C00023000 C Jul 19, 2024 23.0 0.40 0.50
IGT 240719C00024000 C Jul 19, 2024 24.0 0.25 0.35
IGT 240719C00025000 C Jul 19, 2024 25.0 0.15 0.25
IGT 240719C00026000 C Jul 19, 2024 26.0 0.05 0.15
IGT 240719C00027000 C Jul 19, 2024 27.0 0.00 0.15
IGT 240719C00028000 C Jul 19, 2024 28.0 0.00 0.45
IGT 240719C00029000 C Jul 19, 2024 29.0 0.00 2.15
IGT 240719C00030000 C Jul 19, 2024 30.0 0.00 0.20
IGT 240719C00031000 C Jul 19, 2024 31.0 0.00 2.15
IGT 240719C00032000 C Jul 19, 2024 32.0 0.00 0.10
IGT 240719C00033000 C Jul 19, 2024 33.0 0.00 2.15
IGT 240719C00034000 C Jul 19, 2024 34.0 0.00 2.15
IGT 240719C00035000 C Jul 19, 2024 35.0 0.00 0.15
IGT 240719C00040000 C Jul 19, 2024 40.0 0.00 2.15
IGT 240719P00013000 P Jul 19, 2024 13.0 0.00 2.20
IGT 240719P00014000 P Jul 19, 2024 14.0 0.05 0.15
IGT 240719P00015000 P Jul 19, 2024 15.0 0.10 0.20
IGT 240719P00016000 P Jul 19, 2024 16.0 0.20 0.30
IGT 240719P00017000 P Jul 19, 2024 17.0 0.40 0.45
IGT 240719P00018000 P Jul 19, 2024 18.0 0.60 0.70
IGT 240719P00019000 P Jul 19, 2024 19.0 0.95 1.10
IGT 240719P00020000 P Jul 19, 2024 20.0 1.45 1.55
IGT 240719P00021000 P Jul 19, 2024 21.0 2.00 2.15
IGT 240719P00022000 P Jul 19, 2024 22.0 2.70 2.85
IGT 240719P00023000 P Jul 19, 2024 23.0 3.10 3.60
IGT 240719P00024000 P Jul 19, 2024 24.0 4.30 4.50
IGT 240719P00025000 P Jul 19, 2024 25.0 4.50 5.90
IGT 240719P00026000 P Jul 19, 2024 26.0 4.70 6.80
IGT 240719P00027000 P Jul 19, 2024 27.0 5.10 9.10
IGT 240719P00028000 P Jul 19, 2024 28.0 6.20 9.90
IGT 240719P00029000 P Jul 19, 2024 29.0 7.60 11.10
IGT 240719P00030000 P Jul 19, 2024 30.0 8.40 12.10
IGT 240719P00031000 P Jul 19, 2024 31.0 9.50 12.80
IGT 240719P00032000 P Jul 19, 2024 32.0 10.50 14.10
IGT 240719P00033000 P Jul 19, 2024 33.0 11.50 14.90
IGT 240719P00034000 P Jul 19, 2024 34.0 12.50 16.10
IGT 240719P00035000 P Jul 19, 2024 35.0 13.50 16.90
IGT 240719P00040000 P Jul 19, 2024 40.0 18.40 21.90
IGT 241018C00013000 C Oct 18, 2024 13.0 5.20 9.00
IGT 241018C00014000 C Oct 18, 2024 14.0 6.00 7.00
IGT 241018C00015000 C Oct 18, 2024 15.0 4.80 6.10
IGT 241018C00016000 C Oct 18, 2024 16.0 4.20 5.20
IGT 241018C00017000 C Oct 18, 2024 17.0 3.50 4.60
IGT 241018C00018000 C Oct 18, 2024 18.0 3.20 3.50
IGT 241018C00019000 C Oct 18, 2024 19.0 2.65 2.85
IGT 241018C00020000 C Oct 18, 2024 20.0 2.15 2.30
IGT 241018C00021000 C Oct 18, 2024 21.0 1.75 1.85
IGT 241018C00022000 C Oct 18, 2024 22.0 1.40 1.50
IGT 241018C00023000 C Oct 18, 2024 23.0 1.10 1.20
IGT 241018C00024000 C Oct 18, 2024 24.0 0.85 0.95
IGT 241018C00025000 C Oct 18, 2024 25.0 0.65 0.75
IGT 241018C00026000 C Oct 18, 2024 26.0 0.50 0.60
IGT 241018C00027000 C Oct 18, 2024 27.0 0.35 0.50
IGT 241018C00028000 C Oct 18, 2024 28.0 0.25 0.40
IGT 241018C00029000 C Oct 18, 2024 29.0 0.20 0.30
IGT 241018C00030000 C Oct 18, 2024 30.0 0.15 0.25
IGT 241018C00031000 C Oct 18, 2024 31.0 0.10 0.20
IGT 241018C00032000 C Oct 18, 2024 32.0 0.05 0.15
IGT 241018C00033000 C Oct 18, 2024 33.0 0.00 1.75
IGT 241018C00034000 C Oct 18, 2024 34.0 0.00 2.20
IGT 241018C00035000 C Oct 18, 2024 35.0 0.00 2.20
IGT 241018P00013000 P Oct 18, 2024 13.0 0.20 0.30
IGT 241018P00014000 P Oct 18, 2024 14.0 0.35 0.45
IGT 241018P00015000 P Oct 18, 2024 15.0 0.50 0.60
IGT 241018P00016000 P Oct 18, 2024 16.0 0.70 0.80
IGT 241018P00017000 P Oct 18, 2024 17.0 0.95 1.10
IGT 241018P00018000 P Oct 18, 2024 18.0 1.30 1.40
IGT 241018P00019000 P Oct 18, 2024 19.0 1.70 1.80
IGT 241018P00020000 P Oct 18, 2024 20.0 2.20 2.30
IGT 241018P00021000 P Oct 18, 2024 21.0 2.70 2.85
IGT 241018P00022000 P Oct 18, 2024 22.0 3.30 3.50
IGT 241018P00023000 P Oct 18, 2024 23.0 3.00 4.70
IGT 241018P00024000 P Oct 18, 2024 24.0 4.30 5.10
IGT 241018P00025000 P Oct 18, 2024 25.0 5.00 6.30
IGT 241018P00026000 P Oct 18, 2024 26.0 6.40 6.80
IGT 241018P00027000 P Oct 18, 2024 27.0 7.30 8.00
IGT 241018P00028000 P Oct 18, 2024 28.0 6.30 8.90
IGT 241018P00029000 P Oct 18, 2024 29.0 7.10 10.50
IGT 241018P00030000 P Oct 18, 2024 30.0 9.10 11.90
IGT 241018P00031000 P Oct 18, 2024 31.0 10.00 13.20
IGT 241018P00032000 P Oct 18, 2024 32.0 10.60 14.20
IGT 241018P00033000 P Oct 18, 2024 33.0 11.50 14.90
IGT 241018P00034000 P Oct 18, 2024 34.0 12.30 16.10
IGT 241018P00035000 P Oct 18, 2024 35.0 13.50 17.10
IGT 250117C00003000 C Jan 17, 2025 3.0 15.20 18.70
IGT 250117C00005000 C Jan 17, 2025 5.0 13.20 17.30
IGT 250117C00008000 C Jan 17, 2025 8.0 11.10 12.40
IGT 250117C00010000 C Jan 17, 2025 10.0 8.30 11.90
IGT 250117C00013000 C Jan 17, 2025 13.0 6.40 7.70
IGT 250117C00015000 C Jan 17, 2025 15.0 5.20 6.40
IGT 250117C00017000 C Jan 17, 2025 17.0 4.30 4.60
IGT 250117C00020000 C Jan 17, 2025 20.0 2.70 2.90
IGT 250117C00022000 C Jan 17, 2025 22.0 1.90 2.10
IGT 250117C00025000 C Jan 17, 2025 25.0 1.10 1.20
IGT 250117C00027000 C Jan 17, 2025 27.0 0.70 0.85
IGT 250117C00030000 C Jan 17, 2025 30.0 0.40 0.50
IGT 250117C00032000 C Jan 17, 2025 32.0 0.25 0.35
IGT 250117C00035000 C Jan 17, 2025 35.0 0.10 0.25
IGT 250117C00040000 C Jan 17, 2025 40.0 0.00 0.20
IGT 250117C00045000 C Jan 17, 2025 45.0 0.00 0.70
IGT 250117C00050000 C Jan 17, 2025 50.0 0.00 0.05
IGT 250117P00003000 P Jan 17, 2025 3.0 0.00 2.15
IGT 250117P00005000 P Jan 17, 2025 5.0 0.00 2.15
IGT 250117P00008000 P Jan 17, 2025 8.0 0.00 2.25
IGT 250117P00010000 P Jan 17, 2025 10.0 0.10 2.35
IGT 250117P00013000 P Jan 17, 2025 13.0 0.45 0.60
IGT 250117P00015000 P Jan 17, 2025 15.0 0.80 0.95
IGT 250117P00017000 P Jan 17, 2025 17.0 1.40 1.50
IGT 250117P00020000 P Jan 17, 2025 20.0 2.60 2.80
IGT 250117P00022000 P Jan 17, 2025 22.0 3.70 4.00
IGT 250117P00025000 P Jan 17, 2025 25.0 5.90 6.10
IGT 250117P00027000 P Jan 17, 2025 27.0 7.50 8.20
IGT 250117P00030000 P Jan 17, 2025 30.0 9.50 11.00
IGT 250117P00032000 P Jan 17, 2025 32.0 10.70 14.20
IGT 250117P00035000 P Jan 17, 2025 35.0 13.30 17.10
IGT 250117P00040000 P Jan 17, 2025 40.0 18.10 21.90
IGT 250117P00045000 P Jan 17, 2025 45.0 24.20 27.10
IGT 250117P00050000 P Jan 17, 2025 50.0 29.10 32.10
IGT 260116C00015000 C Jan 16, 2026 15.0 5.50 9.50
IGT 260116C00018000 C Jan 16, 2026 18.0 4.80 7.40
IGT 260116C00020000 C Jan 16, 2026 20.0 3.50 4.40
IGT 260116C00023000 C Jan 16, 2026 23.0 3.00 3.30
IGT 260116C00025000 C Jan 16, 2026 25.0 2.45 2.70
IGT 260116C00028000 C Jan 16, 2026 28.0 1.80 2.00
IGT 260116C00030000 C Jan 16, 2026 30.0 1.45 1.65
IGT 260116C00032000 C Jan 16, 2026 32.0 1.15 1.35
IGT 260116C00035000 C Jan 16, 2026 35.0 0.85 1.00
IGT 260116C00037000 C Jan 16, 2026 37.0 0.65 0.85
IGT 260116C00040000 C Jan 16, 2026 40.0 0.50 0.60
IGT 260116C00042000 C Jan 16, 2026 42.0 0.40 0.50
IGT 260116C00045000 C Jan 16, 2026 45.0 0.00 0.40
IGT 260116P00015000 P Jan 16, 2026 15.0 1.75 1.95
IGT 260116P00018000 P Jan 16, 2026 18.0 2.90 3.10
IGT 260116P00020000 P Jan 16, 2026 20.0 3.80 4.10
IGT 260116P00023000 P Jan 16, 2026 23.0 5.50 5.80
IGT 260116P00025000 P Jan 16, 2026 25.0 6.90 7.10
IGT 260116P00028000 P Jan 16, 2026 28.0 6.50 11.50
IGT 260116P00030000 P Jan 16, 2026 30.0 8.50 13.50
IGT 260116P00032000 P Jan 16, 2026 32.0 12.40 13.80
IGT 260116P00035000 P Jan 16, 2026 35.0 13.40 16.10
IGT 260116P00037000 P Jan 16, 2026 37.0 15.40 19.50
IGT 260116P00040000 P Jan 16, 2026 40.0 17.50 22.50
IGT 260116P00042000 P Jan 16, 2026 42.0 19.50 24.50
IGT 260116P00045000 P Jan 16, 2026 45.0 22.50 27.50

OPRA data is delayed 15 minutes.