Options Lookup
Ihs Holding Limited (IHS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IHS 240517C00002500 | C | May 17, 2024 | 2.5 | 0.45 | 1.80 |
| IHS 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| IHS 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.20 |
| IHS 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.10 |
| IHS 240517P00005000 | P | May 17, 2024 | 5.0 | 1.30 | 1.60 |
| IHS 240517P00007500 | P | May 17, 2024 | 7.5 | 3.90 | 4.70 |
| IHS 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.05 | 1.20 |
| IHS 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.05 | 0.15 |
| IHS 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.20 |
| IHS 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.15 |
| IHS 240621P00005000 | P | Jun 21, 2024 | 5.0 | 1.40 | 1.60 |
| IHS 240621P00007500 | P | Jun 21, 2024 | 7.5 | 3.90 | 4.10 |
| IHS 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.05 | 1.30 |
| IHS 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.10 | 0.25 |
| IHS 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 0.05 |
| IHS 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| IHS 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.10 | 0.15 |
| IHS 240719P00005000 | P | Jul 19, 2024 | 5.0 | 1.50 | 1.65 |
| IHS 240719P00007500 | P | Jul 19, 2024 | 7.5 | 3.10 | 4.80 |
| IHS 240719P00010000 | P | Jul 19, 2024 | 10.0 | 6.40 | 6.60 |
| IHS 241018C00002500 | C | Oct 18, 2024 | 2.5 | 0.90 | 1.50 |
| IHS 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.10 | 0.50 |
| IHS 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.05 | 0.20 |
| IHS 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.25 | 0.40 |
| IHS 241018P00005000 | P | Oct 18, 2024 | 5.0 | 1.70 | 1.90 |
| IHS 241018P00007500 | P | Oct 18, 2024 | 7.5 | 3.90 | 4.20 |
OPRA data is delayed 15 minutes.