Options Lookup
Informatica Inc (INFA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| INFA 240517C00015000 | C | May 17, 2024 | 15.0 | 16.70 | 19.50 |
| INFA 240517C00017500 | C | May 17, 2024 | 17.5 | 14.00 | 17.00 |
| INFA 240517C00020000 | C | May 17, 2024 | 20.0 | 10.90 | 14.50 |
| INFA 240517C00022500 | C | May 17, 2024 | 22.5 | 9.20 | 12.00 |
| INFA 240517C00025000 | C | May 17, 2024 | 25.0 | 6.50 | 9.50 |
| INFA 240517C00030000 | C | May 17, 2024 | 30.0 | 2.45 | 2.75 |
| INFA 240517C00035000 | C | May 17, 2024 | 35.0 | 0.50 | 0.70 |
| INFA 240517C00040000 | C | May 17, 2024 | 40.0 | 0.10 | 0.15 |
| INFA 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.10 |
| INFA 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| INFA 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 4.70 |
| INFA 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.20 |
| INFA 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.70 |
| INFA 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.70 |
| INFA 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.30 |
| INFA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.65 | 0.80 |
| INFA 240517P00035000 | P | May 17, 2024 | 35.0 | 3.30 | 3.90 |
| INFA 240517P00040000 | P | May 17, 2024 | 40.0 | 7.00 | 9.10 |
| INFA 240517P00045000 | P | May 17, 2024 | 45.0 | 12.50 | 15.40 |
| INFA 240517P00050000 | P | May 17, 2024 | 50.0 | 17.60 | 20.00 |
| INFA 240621C00020000 | C | Jun 21, 2024 | 20.0 | 11.60 | 14.50 |
| INFA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 9.10 | 12.00 |
| INFA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 6.80 | 10.00 |
| INFA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 3.20 | 4.50 |
| INFA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 1.00 | 1.20 |
| INFA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.15 | 0.35 |
| INFA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| INFA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.35 |
| INFA 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| INFA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| INFA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.10 | 0.65 |
| INFA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.15 | 1.80 |
| INFA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 3.20 | 5.70 |
| INFA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 7.70 | 9.10 |
| INFA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 13.00 | 14.50 |
| INFA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 16.40 | 19.00 |
| INFA 240719C00002500 | C | Jul 19, 2024 | 2.5 | 28.20 | 32.00 |
| INFA 240719C00005000 | C | Jul 19, 2024 | 5.0 | 25.70 | 29.50 |
| INFA 240719C00007500 | C | Jul 19, 2024 | 7.5 | 23.30 | 27.00 |
| INFA 240719C00010000 | C | Jul 19, 2024 | 10.0 | 20.70 | 24.50 |
| INFA 240719C00012500 | C | Jul 19, 2024 | 12.5 | 18.20 | 22.00 |
| INFA 240719C00015000 | C | Jul 19, 2024 | 15.0 | 16.80 | 19.50 |
| INFA 240719C00017500 | C | Jul 19, 2024 | 17.5 | 14.10 | 17.00 |
| INFA 240719C00020000 | C | Jul 19, 2024 | 20.0 | 12.00 | 12.70 |
| INFA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 9.10 | 12.50 |
| INFA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 6.80 | 10.00 |
| INFA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 3.60 | 4.30 |
| INFA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 1.40 | 1.60 |
| INFA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.25 | 0.50 |
| INFA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.05 | 0.40 |
| INFA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| INFA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| INFA 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.75 |
| INFA 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.00 | 0.75 |
| INFA 240719P00007500 | P | Jul 19, 2024 | 7.5 | 0.00 | 0.75 |
| INFA 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.75 |
| INFA 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| INFA 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| INFA 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| INFA 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.50 |
| INFA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| INFA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| INFA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 1.45 | 1.85 |
| INFA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 3.90 | 4.60 |
| INFA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 8.00 | 10.50 |
| INFA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 12.90 | 14.30 |
| INFA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 17.50 | 20.10 |
| INFA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 22.50 | 24.40 |
| INFA 241018C00015000 | C | Oct 18, 2024 | 15.0 | 16.10 | 20.00 |
| INFA 241018C00017500 | C | Oct 18, 2024 | 17.5 | 13.70 | 17.50 |
| INFA 241018C00020000 | C | Oct 18, 2024 | 20.0 | 12.00 | 15.00 |
| INFA 241018C00022500 | C | Oct 18, 2024 | 22.5 | 9.40 | 13.00 |
| INFA 241018C00025000 | C | Oct 18, 2024 | 25.0 | 7.60 | 11.00 |
| INFA 241018C00030000 | C | Oct 18, 2024 | 30.0 | 4.90 | 7.10 |
| INFA 241018C00035000 | C | Oct 18, 2024 | 35.0 | 2.60 | 3.10 |
| INFA 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.75 | 2.25 |
| INFA 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.10 | 3.00 |
| INFA 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
| INFA 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 0.75 |
| INFA 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.50 |
| INFA 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 1.50 |
| INFA 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.25 |
| INFA 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.55 |
| INFA 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.70 | 1.30 |
| INFA 241018P00030000 | P | Oct 18, 2024 | 30.0 | 1.85 | 3.40 |
| INFA 241018P00035000 | P | Oct 18, 2024 | 35.0 | 4.40 | 6.10 |
| INFA 241018P00040000 | P | Oct 18, 2024 | 40.0 | 8.10 | 9.50 |
| INFA 241018P00045000 | P | Oct 18, 2024 | 45.0 | 12.40 | 14.60 |
| INFA 241018P00050000 | P | Oct 18, 2024 | 50.0 | 17.30 | 20.30 |
| INFA 241018P00055000 | P | Oct 18, 2024 | 55.0 | 22.50 | 24.60 |
| INFA 241115C00015000 | C | Nov 15, 2024 | 15.0 | 16.00 | 20.00 |
| INFA 241115C00017500 | C | Nov 15, 2024 | 17.5 | 14.00 | 17.50 |
| INFA 241115C00020000 | C | Nov 15, 2024 | 20.0 | 11.90 | 15.50 |
| INFA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 9.90 | 13.00 |
| INFA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 8.40 | 11.00 |
| INFA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 5.20 | 7.30 |
| INFA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 3.00 | 3.20 |
| INFA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 1.25 | 2.90 |
| INFA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.55 | 5.00 |
| INFA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 0.75 |
| INFA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 0.75 |
| INFA 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 4.70 |
| INFA 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 4.70 |
| INFA 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.30 | 0.65 |
| INFA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 2.15 |
| INFA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.80 | 1.90 |
| INFA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 2.35 | 3.00 |
| INFA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 4.70 | 6.60 |
| INFA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 7.10 | 10.00 |
| INFA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 12.20 | 14.50 |
| INFA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 17.30 | 19.30 |
| INFA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 22.50 | 24.70 |
OPRA data is delayed 15 minutes.