Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (May 03, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
INTU 240510C00340000	C	May 10, 2024	340.0	285.90	293.60
INTU 240510C00350000	C	May 10, 2024	350.0	277.20	282.90
INTU 240510C00360000	C	May 10, 2024	360.0	265.50	274.00
INTU 240510C00370000	C	May 10, 2024	370.0	255.80	263.50
INTU 240510C00380000	C	May 10, 2024	380.0	245.90	253.90
INTU 240510C00390000	C	May 10, 2024	390.0	236.00	244.00
INTU 240510C00400000	C	May 10, 2024	400.0	225.60	234.00
INTU 240510C00410000	C	May 10, 2024	410.0	216.00	224.00
INTU 240510C00420000	C	May 10, 2024	420.0	205.60	213.60
INTU 240510C00430000	C	May 10, 2024	430.0	196.00	203.90
INTU 240510C00440000	C	May 10, 2024	440.0	186.10	193.90
INTU 240510C00450000	C	May 10, 2024	450.0	176.00	183.70
INTU 240510C00460000	C	May 10, 2024	460.0	166.20	173.60
INTU 240510C00470000	C	May 10, 2024	470.0	155.60	163.90
INTU 240510C00480000	C	May 10, 2024	480.0	147.00	154.00
INTU 240510C00490000	C	May 10, 2024	490.0	135.50	142.80
INTU 240510C00500000	C	May 10, 2024	500.0	126.30	133.70
INTU 240510C00510000	C	May 10, 2024	510.0	116.20	123.50
INTU 240510C00520000	C	May 10, 2024	520.0	106.40	114.00
INTU 240510C00530000	C	May 10, 2024	530.0	96.10	104.00
INTU 240510C00535000	C	May 10, 2024	535.0	90.60	99.00
INTU 240510C00540000	C	May 10, 2024	540.0	86.20	93.90
INTU 240510C00545000	C	May 10, 2024	545.0	81.00	88.80
INTU 240510C00550000	C	May 10, 2024	550.0	76.60	83.70
INTU 240510C00555000	C	May 10, 2024	555.0	71.80	78.80
INTU 240510C00560000	C	May 10, 2024	560.0	66.10	73.60
INTU 240510C00565000	C	May 10, 2024	565.0	63.50	69.00
INTU 240510C00570000	C	May 10, 2024	570.0	57.40	63.70
INTU 240510C00575000	C	May 10, 2024	575.0	51.10	58.80
INTU 240510C00580000	C	May 10, 2024	580.0	46.50	54.40
INTU 240510C00585000	C	May 10, 2024	585.0	41.50	49.40
INTU 240510C00590000	C	May 10, 2024	590.0	36.40	44.60
INTU 240510C00595000	C	May 10, 2024	595.0	34.40	38.30
INTU 240510C00600000	C	May 10, 2024	600.0	29.40	33.40
INTU 240510C00605000	C	May 10, 2024	605.0	24.90	30.30
INTU 240510C00607500	C	May 10, 2024	607.5	22.80	27.70
INTU 240510C00610000	C	May 10, 2024	610.0	21.30	25.70
INTU 240510C00612500	C	May 10, 2024	612.5	17.90	21.20
INTU 240510C00615000	C	May 10, 2024	615.0	17.80	22.30
INTU 240510C00617500	C	May 10, 2024	617.5	15.30	17.30
INTU 240510C00620000	C	May 10, 2024	620.0	14.30	18.30
INTU 240510C00622500	C	May 10, 2024	622.5	12.30	13.70
INTU 240510C00625000	C	May 10, 2024	625.0	10.60	12.40
INTU 240510C00627500	C	May 10, 2024	627.5	10.00	10.80
INTU 240510C00630000	C	May 10, 2024	630.0	8.80	9.20
INTU 240510C00632500	C	May 10, 2024	632.5	7.60	8.10
INTU 240510C00635000	C	May 10, 2024	635.0	6.50	7.10
INTU 240510C00637500	C	May 10, 2024	637.5	5.50	6.10
INTU 240510C00640000	C	May 10, 2024	640.0	4.60	7.00
INTU 240510C00642500	C	May 10, 2024	642.5	3.90	4.50
INTU 240510C00645000	C	May 10, 2024	645.0	2.25	3.70
INTU 240510C00647500	C	May 10, 2024	647.5	2.70	3.20
INTU 240510C00650000	C	May 10, 2024	650.0	1.10	2.65
INTU 240510C00655000	C	May 10, 2024	655.0	1.50	1.85
INTU 240510C00660000	C	May 10, 2024	660.0	0.95	1.25
INTU 240510C00665000	C	May 10, 2024	665.0	0.60	0.85
INTU 240510C00670000	C	May 10, 2024	670.0	0.35	0.60
INTU 240510C00675000	C	May 10, 2024	675.0	0.10	1.60
INTU 240510C00680000	C	May 10, 2024	680.0	0.05	1.45
INTU 240510C00685000	C	May 10, 2024	685.0	0.00	0.20
INTU 240510C00690000	C	May 10, 2024	690.0	0.00	0.15
INTU 240510C00695000	C	May 10, 2024	695.0	0.00	1.00
INTU 240510C00700000	C	May 10, 2024	700.0	0.00	0.30
INTU 240510C00705000	C	May 10, 2024	705.0	0.00	2.60
INTU 240510C00710000	C	May 10, 2024	710.0	0.00	2.60
INTU 240510C00715000	C	May 10, 2024	715.0	0.00	2.60
INTU 240510C00720000	C	May 10, 2024	720.0	0.00	2.60
INTU 240510C00725000	C	May 10, 2024	725.0	0.00	2.60
INTU 240510C00730000	C	May 10, 2024	730.0	0.00	2.60
INTU 240510C00740000	C	May 10, 2024	740.0	0.00	2.60
INTU 240510C00750000	C	May 10, 2024	750.0	0.00	2.60
INTU 240510C00760000	C	May 10, 2024	760.0	0.00	2.60
INTU 240510C00770000	C	May 10, 2024	770.0	0.00	2.60
INTU 240510C00780000	C	May 10, 2024	780.0	0.00	2.60
INTU 240510C00790000	C	May 10, 2024	790.0	0.00	4.20
INTU 240510C00800000	C	May 10, 2024	800.0	0.00	4.20
INTU 240510C00810000	C	May 10, 2024	810.0	0.00	4.20
INTU 240510C00820000	C	May 10, 2024	820.0	0.00	4.30
INTU 240510C00830000	C	May 10, 2024	830.0	0.00	4.30
INTU 240510C00840000	C	May 10, 2024	840.0	0.00	2.10
INTU 240510C00850000	C	May 10, 2024	850.0	0.00	1.95
INTU 240510C00860000	C	May 10, 2024	860.0	0.00	1.85
INTU 240510P00340000	P	May 10, 2024	340.0	0.00	1.05
INTU 240510P00350000	P	May 10, 2024	350.0	0.00	1.10
INTU 240510P00360000	P	May 10, 2024	360.0	0.00	1.25
INTU 240510P00370000	P	May 10, 2024	370.0	0.00	1.40
INTU 240510P00380000	P	May 10, 2024	380.0	0.00	1.55
INTU 240510P00390000	P	May 10, 2024	390.0	0.00	1.90
INTU 240510P00400000	P	May 10, 2024	400.0	0.00	4.10
INTU 240510P00410000	P	May 10, 2024	410.0	0.00	2.60
INTU 240510P00420000	P	May 10, 2024	420.0	0.00	2.60
INTU 240510P00430000	P	May 10, 2024	430.0	0.00	2.60
INTU 240510P00440000	P	May 10, 2024	440.0	0.00	2.60
INTU 240510P00450000	P	May 10, 2024	450.0	0.00	2.60
INTU 240510P00460000	P	May 10, 2024	460.0	0.00	2.60
INTU 240510P00470000	P	May 10, 2024	470.0	0.00	2.60
INTU 240510P00480000	P	May 10, 2024	480.0	0.00	2.60
INTU 240510P00490000	P	May 10, 2024	490.0	0.00	2.60
INTU 240510P00500000	P	May 10, 2024	500.0	0.00	0.20
INTU 240510P00510000	P	May 10, 2024	510.0	0.00	0.05
INTU 240510P00520000	P	May 10, 2024	520.0	0.00	0.20
INTU 240510P00530000	P	May 10, 2024	530.0	0.00	1.00
INTU 240510P00535000	P	May 10, 2024	535.0	0.00	2.60
INTU 240510P00540000	P	May 10, 2024	540.0	0.00	2.65
INTU 240510P00545000	P	May 10, 2024	545.0	0.00	0.20
INTU 240510P00550000	P	May 10, 2024	550.0	0.05	0.25
INTU 240510P00555000	P	May 10, 2024	555.0	0.05	0.25
INTU 240510P00560000	P	May 10, 2024	560.0	0.05	0.30
INTU 240510P00565000	P	May 10, 2024	565.0	0.10	0.35
INTU 240510P00570000	P	May 10, 2024	570.0	0.05	1.25
INTU 240510P00575000	P	May 10, 2024	575.0	0.10	1.45
INTU 240510P00580000	P	May 10, 2024	580.0	0.10	1.30
INTU 240510P00585000	P	May 10, 2024	585.0	0.15	1.70
INTU 240510P00590000	P	May 10, 2024	590.0	0.45	0.90
INTU 240510P00595000	P	May 10, 2024	595.0	0.65	0.90
INTU 240510P00600000	P	May 10, 2024	600.0	0.50	1.25
INTU 240510P00605000	P	May 10, 2024	605.0	1.40	1.85
INTU 240510P00607500	P	May 10, 2024	607.5	1.75	2.25
INTU 240510P00610000	P	May 10, 2024	610.0	2.20	2.65
INTU 240510P00612500	P	May 10, 2024	612.5	2.70	3.10
INTU 240510P00615000	P	May 10, 2024	615.0	3.20	3.70
INTU 240510P00617500	P	May 10, 2024	617.5	3.90	4.30
INTU 240510P00620000	P	May 10, 2024	620.0	4.70	5.70
INTU 240510P00622500	P	May 10, 2024	622.5	5.50	6.00
INTU 240510P00625000	P	May 10, 2024	625.0	6.50	7.60
INTU 240510P00627500	P	May 10, 2024	627.5	7.60	8.10
INTU 240510P00630000	P	May 10, 2024	630.0	8.80	9.50
INTU 240510P00632500	P	May 10, 2024	632.5	10.10	10.80
INTU 240510P00635000	P	May 10, 2024	635.0	11.50	12.30
INTU 240510P00637500	P	May 10, 2024	637.5	12.80	14.70
INTU 240510P00640000	P	May 10, 2024	640.0	11.50	15.60
INTU 240510P00642500	P	May 10, 2024	642.5	13.40	17.60
INTU 240510P00645000	P	May 10, 2024	645.0	15.10	19.40
INTU 240510P00647500	P	May 10, 2024	647.5	17.00	21.60
INTU 240510P00650000	P	May 10, 2024	650.0	19.40	25.90
INTU 240510P00655000	P	May 10, 2024	655.0	24.10	29.50
INTU 240510P00660000	P	May 10, 2024	660.0	29.60	33.80
INTU 240510P00665000	P	May 10, 2024	665.0	33.20	39.10
INTU 240510P00670000	P	May 10, 2024	670.0	36.60	45.00
INTU 240510P00675000	P	May 10, 2024	675.0	41.80	49.70
INTU 240510P00680000	P	May 10, 2024	680.0	46.70	54.00
INTU 240510P00685000	P	May 10, 2024	685.0	51.60	60.00
INTU 240510P00690000	P	May 10, 2024	690.0	56.70	63.40
INTU 240510P00695000	P	May 10, 2024	695.0	61.50	69.50
INTU 240510P00700000	P	May 10, 2024	700.0	66.70	74.60
INTU 240510P00705000	P	May 10, 2024	705.0	72.20	77.30
INTU 240510P00710000	P	May 10, 2024	710.0	77.00	84.60
INTU 240510P00715000	P	May 10, 2024	715.0	81.70	89.40
INTU 240510P00720000	P	May 10, 2024	720.0	87.10	94.50
INTU 240510P00725000	P	May 10, 2024	725.0	91.70	99.40
INTU 240510P00730000	P	May 10, 2024	730.0	97.20	105.00
INTU 240510P00740000	P	May 10, 2024	740.0	106.50	114.90
INTU 240510P00750000	P	May 10, 2024	750.0	116.50	124.60
INTU 240510P00760000	P	May 10, 2024	760.0	127.50	135.00
INTU 240510P00770000	P	May 10, 2024	770.0	136.70	144.50
INTU 240510P00780000	P	May 10, 2024	780.0	146.50	154.90
INTU 240510P00790000	P	May 10, 2024	790.0	156.30	163.80
INTU 240510P00800000	P	May 10, 2024	800.0	166.40	174.80
INTU 240510P00810000	P	May 10, 2024	810.0	176.70	183.30
INTU 240510P00820000	P	May 10, 2024	820.0	186.80	194.60
INTU 240510P00830000	P	May 10, 2024	830.0	196.50	203.40
INTU 240510P00840000	P	May 10, 2024	840.0	206.80	214.50
INTU 240510P00850000	P	May 10, 2024	850.0	216.70	224.00
INTU 240510P00860000	P	May 10, 2024	860.0	226.70	234.70
INTU 240517C00330000	C	May 17, 2024	330.0	295.80	303.90
INTU 240517C00340000	C	May 17, 2024	340.0	286.10	293.80
INTU 240517C00350000	C	May 17, 2024	350.0	276.10	283.80
INTU 240517C00360000	C	May 17, 2024	360.0	266.60	274.40
INTU 240517C00370000	C	May 17, 2024	370.0	256.30	263.90
INTU 240517C00380000	C	May 17, 2024	380.0	246.30	253.90
INTU 240517C00390000	C	May 17, 2024	390.0	236.30	244.00
INTU 240517C00400000	C	May 17, 2024	400.0	226.10	234.20
INTU 240517C00410000	C	May 17, 2024	410.0	216.60	224.40
INTU 240517C00420000	C	May 17, 2024	420.0	206.00	214.20
INTU 240517C00430000	C	May 17, 2024	430.0	198.00	203.60
INTU 240517C00440000	C	May 17, 2024	440.0	186.20	194.40
INTU 240517C00450000	C	May 17, 2024	450.0	176.50	184.00
INTU 240517C00460000	C	May 17, 2024	460.0	166.00	174.30
INTU 240517C00470000	C	May 17, 2024	470.0	156.10	164.30
INTU 240517C00480000	C	May 17, 2024	480.0	146.60	154.80
INTU 240517C00490000	C	May 17, 2024	490.0	136.60	144.60
INTU 240517C00500000	C	May 17, 2024	500.0	126.30	135.00
INTU 240517C00510000	C	May 17, 2024	510.0	116.30	124.80
INTU 240517C00520000	C	May 17, 2024	520.0	106.90	114.60
INTU 240517C00530000	C	May 17, 2024	530.0	96.90	104.70
INTU 240517C00535000	C	May 17, 2024	535.0	92.10	99.60
INTU 240517C00540000	C	May 17, 2024	540.0	88.20	94.60
INTU 240517C00545000	C	May 17, 2024	545.0	82.00	89.70
INTU 240517C00550000	C	May 17, 2024	550.0	77.10	84.90
INTU 240517C00555000	C	May 17, 2024	555.0	72.00	80.00
INTU 240517C00560000	C	May 17, 2024	560.0	67.20	74.60
INTU 240517C00565000	C	May 17, 2024	565.0	62.10	70.60
INTU 240517C00570000	C	May 17, 2024	570.0	57.40	65.20
INTU 240517C00575000	C	May 17, 2024	575.0	52.60	60.50
INTU 240517C00580000	C	May 17, 2024	580.0	49.90	55.90
INTU 240517C00585000	C	May 17, 2024	585.0	43.20	50.50
INTU 240517C00590000	C	May 17, 2024	590.0	38.90	43.30
INTU 240517C00595000	C	May 17, 2024	595.0	36.90	38.90
INTU 240517C00600000	C	May 17, 2024	600.0	32.70	37.60
INTU 240517C00605000	C	May 17, 2024	605.0	27.50	30.50
INTU 240517C00610000	C	May 17, 2024	610.0	25.20	29.40
INTU 240517C00615000	C	May 17, 2024	615.0	21.60	25.80
INTU 240517C00617500	C	May 17, 2024	617.5	19.20	21.10
INTU 240517C00620000	C	May 17, 2024	620.0	18.40	21.90
INTU 240517C00622500	C	May 17, 2024	622.5	16.10	20.70
INTU 240517C00625000	C	May 17, 2024	625.0	15.40	18.90
INTU 240517C00627500	C	May 17, 2024	627.5	14.10	15.30
INTU 240517C00630000	C	May 17, 2024	630.0	13.00	13.70
INTU 240517C00635000	C	May 17, 2024	635.0	10.50	11.20
INTU 240517C00640000	C	May 17, 2024	640.0	8.50	9.00
INTU 240517C00645000	C	May 17, 2024	645.0	6.70	9.60
INTU 240517C00650000	C	May 17, 2024	650.0	5.30	5.70
INTU 240517C00655000	C	May 17, 2024	655.0	4.10	4.50
INTU 240517C00660000	C	May 17, 2024	660.0	3.10	3.50
INTU 240517C00665000	C	May 17, 2024	665.0	2.35	2.75
INTU 240517C00670000	C	May 17, 2024	670.0	1.75	2.05
INTU 240517C00675000	C	May 17, 2024	675.0	1.30	1.55
INTU 240517C00680000	C	May 17, 2024	680.0	0.95	1.15
INTU 240517C00685000	C	May 17, 2024	685.0	0.65	0.85
INTU 240517C00690000	C	May 17, 2024	690.0	0.30	0.70
INTU 240517C00695000	C	May 17, 2024	695.0	0.15	1.50
INTU 240517C00700000	C	May 17, 2024	700.0	0.10	2.85
INTU 240517C00705000	C	May 17, 2024	705.0	0.05	2.75
INTU 240517C00710000	C	May 17, 2024	710.0	0.05	0.20
INTU 240517C00720000	C	May 17, 2024	720.0	0.00	0.15
INTU 240517C00730000	C	May 17, 2024	730.0	0.00	0.10
INTU 240517C00740000	C	May 17, 2024	740.0	0.00	0.30
INTU 240517C00750000	C	May 17, 2024	750.0	0.00	0.30
INTU 240517C00760000	C	May 17, 2024	760.0	0.00	0.10
INTU 240517C00770000	C	May 17, 2024	770.0	0.00	1.15
INTU 240517C00780000	C	May 17, 2024	780.0	0.00	0.30
INTU 240517C00790000	C	May 17, 2024	790.0	0.00	1.35
INTU 240517C00800000	C	May 17, 2024	800.0	0.00	1.30
INTU 240517C00810000	C	May 17, 2024	810.0	0.00	1.35
INTU 240517C00820000	C	May 17, 2024	820.0	0.00	4.30
INTU 240517C00830000	C	May 17, 2024	830.0	0.00	4.20
INTU 240517C00840000	C	May 17, 2024	840.0	0.00	4.20
INTU 240517C00850000	C	May 17, 2024	850.0	0.00	4.20
INTU 240517C00860000	C	May 17, 2024	860.0	0.00	4.20
INTU 240517C00870000	C	May 17, 2024	870.0	0.00	4.20
INTU 240517C00880000	C	May 17, 2024	880.0	0.00	4.30
INTU 240517C00890000	C	May 17, 2024	890.0	0.00	2.20
INTU 240517C00900000	C	May 17, 2024	900.0	0.00	2.00
INTU 240517C00910000	C	May 17, 2024	910.0	0.00	1.90
INTU 240517C00920000	C	May 17, 2024	920.0	0.00	1.80
INTU 240517C00940000	C	May 17, 2024	940.0	0.00	1.60
INTU 240517C00960000	C	May 17, 2024	960.0	0.00	0.10
INTU 240517P00330000	P	May 17, 2024	330.0	0.00	1.25
INTU 240517P00340000	P	May 17, 2024	340.0	0.00	1.50
INTU 240517P00350000	P	May 17, 2024	350.0	0.00	1.90
INTU 240517P00360000	P	May 17, 2024	360.0	0.00	2.30
INTU 240517P00370000	P	May 17, 2024	370.0	0.00	2.60
INTU 240517P00380000	P	May 17, 2024	380.0	0.00	2.60
INTU 240517P00390000	P	May 17, 2024	390.0	0.00	2.60
INTU 240517P00400000	P	May 17, 2024	400.0	0.00	0.50
INTU 240517P00410000	P	May 17, 2024	410.0	0.00	0.05
INTU 240517P00420000	P	May 17, 2024	420.0	0.00	2.60
INTU 240517P00430000	P	May 17, 2024	430.0	0.00	2.60
INTU 240517P00440000	P	May 17, 2024	440.0	0.00	2.60
INTU 240517P00450000	P	May 17, 2024	450.0	0.00	0.15
INTU 240517P00460000	P	May 17, 2024	460.0	0.00	0.10
INTU 240517P00470000	P	May 17, 2024	470.0	0.00	0.35
INTU 240517P00480000	P	May 17, 2024	480.0	0.05	0.10
INTU 240517P00490000	P	May 17, 2024	490.0	0.05	0.20
INTU 240517P00500000	P	May 17, 2024	500.0	0.00	1.30
INTU 240517P00510000	P	May 17, 2024	510.0	0.05	2.65
INTU 240517P00520000	P	May 17, 2024	520.0	0.10	2.65
INTU 240517P00530000	P	May 17, 2024	530.0	0.10	1.25
INTU 240517P00535000	P	May 17, 2024	535.0	0.15	1.50
INTU 240517P00540000	P	May 17, 2024	540.0	0.10	0.80
INTU 240517P00545000	P	May 17, 2024	545.0	0.15	0.50
INTU 240517P00550000	P	May 17, 2024	550.0	0.25	1.20
INTU 240517P00555000	P	May 17, 2024	555.0	0.20	2.80
INTU 240517P00560000	P	May 17, 2024	560.0	0.35	3.10
INTU 240517P00565000	P	May 17, 2024	565.0	0.40	2.15
INTU 240517P00570000	P	May 17, 2024	570.0	0.45	1.25
INTU 240517P00575000	P	May 17, 2024	575.0	0.80	1.05
INTU 240517P00580000	P	May 17, 2024	580.0	1.00	1.30
INTU 240517P00585000	P	May 17, 2024	585.0	1.30	1.60
INTU 240517P00590000	P	May 17, 2024	590.0	1.70	2.85
INTU 240517P00595000	P	May 17, 2024	595.0	2.30	2.60
INTU 240517P00600000	P	May 17, 2024	600.0	3.00	3.30
INTU 240517P00605000	P	May 17, 2024	605.0	3.90	5.20
INTU 240517P00610000	P	May 17, 2024	610.0	5.10	5.40
INTU 240517P00615000	P	May 17, 2024	615.0	6.30	7.70
INTU 240517P00617500	P	May 17, 2024	617.5	7.30	8.20
INTU 240517P00620000	P	May 17, 2024	620.0	8.20	8.70
INTU 240517P00622500	P	May 17, 2024	622.5	9.10	9.50
INTU 240517P00625000	P	May 17, 2024	625.0	8.00	10.50
INTU 240517P00627500	P	May 17, 2024	627.5	11.20	11.60
INTU 240517P00630000	P	May 17, 2024	630.0	12.40	13.10
INTU 240517P00635000	P	May 17, 2024	635.0	15.00	15.80
INTU 240517P00640000	P	May 17, 2024	640.0	17.90	18.70
INTU 240517P00645000	P	May 17, 2024	645.0	20.70	24.70
INTU 240517P00650000	P	May 17, 2024	650.0	21.60	26.50
INTU 240517P00655000	P	May 17, 2024	655.0	25.60	29.80
INTU 240517P00660000	P	May 17, 2024	660.0	29.30	33.90
INTU 240517P00665000	P	May 17, 2024	665.0	33.60	38.40
INTU 240517P00670000	P	May 17, 2024	670.0	38.30	44.00
INTU 240517P00675000	P	May 17, 2024	675.0	42.10	50.00
INTU 240517P00680000	P	May 17, 2024	680.0	46.90	54.50
INTU 240517P00685000	P	May 17, 2024	685.0	52.20	59.60
INTU 240517P00690000	P	May 17, 2024	690.0	57.50	65.00
INTU 240517P00695000	P	May 17, 2024	695.0	61.50	70.00
INTU 240517P00700000	P	May 17, 2024	700.0	66.90	74.30
INTU 240517P00705000	P	May 17, 2024	705.0	71.30	79.60
INTU 240517P00710000	P	May 17, 2024	710.0	76.90	84.40
INTU 240517P00720000	P	May 17, 2024	720.0	86.60	94.40
INTU 240517P00730000	P	May 17, 2024	730.0	97.30	104.80
INTU 240517P00740000	P	May 17, 2024	740.0	106.20	114.70
INTU 240517P00750000	P	May 17, 2024	750.0	116.30	124.70
INTU 240517P00760000	P	May 17, 2024	760.0	126.50	134.80
INTU 240517P00770000	P	May 17, 2024	770.0	136.50	144.50
INTU 240517P00780000	P	May 17, 2024	780.0	146.50	154.80
INTU 240517P00790000	P	May 17, 2024	790.0	156.50	164.80
INTU 240517P00800000	P	May 17, 2024	800.0	166.50	174.30
INTU 240517P00810000	P	May 17, 2024	810.0	176.70	184.80
INTU 240517P00820000	P	May 17, 2024	820.0	186.60	194.50
INTU 240517P00830000	P	May 17, 2024	830.0	196.30	203.10
INTU 240517P00840000	P	May 17, 2024	840.0	206.80	212.40
INTU 240517P00850000	P	May 17, 2024	850.0	216.50	224.60
INTU 240517P00860000	P	May 17, 2024	860.0	226.20	235.00
INTU 240517P00870000	P	May 17, 2024	870.0	236.20	244.50
INTU 240517P00880000	P	May 17, 2024	880.0	246.50	254.50
INTU 240517P00890000	P	May 17, 2024	890.0	256.60	264.50
INTU 240517P00900000	P	May 17, 2024	900.0	266.60	274.80
INTU 240517P00910000	P	May 17, 2024	910.0	277.40	283.90
INTU 240517P00920000	P	May 17, 2024	920.0	286.50	294.60
INTU 240517P00940000	P	May 17, 2024	940.0	307.10	315.00
INTU 240517P00960000	P	May 17, 2024	960.0	326.20	335.00
INTU 240524C00340000	C	May 24, 2024	340.0	286.10	294.40
INTU 240524C00350000	C	May 24, 2024	350.0	276.80	284.90
INTU 240524C00360000	C	May 24, 2024	360.0	266.40	274.80
INTU 240524C00370000	C	May 24, 2024	370.0	256.80	264.90
INTU 240524C00380000	C	May 24, 2024	380.0	246.30	254.90
INTU 240524C00390000	C	May 24, 2024	390.0	236.90	244.50
INTU 240524C00400000	C	May 24, 2024	400.0	226.30	234.80
INTU 240524C00410000	C	May 24, 2024	410.0	217.10	224.50
INTU 240524C00420000	C	May 24, 2024	420.0	207.10	214.80
INTU 240524C00430000	C	May 24, 2024	430.0	197.10	204.70
INTU 240524C00440000	C	May 24, 2024	440.0	187.00	195.00
INTU 240524C00450000	C	May 24, 2024	450.0	177.00	184.90
INTU 240524C00460000	C	May 24, 2024	460.0	167.30	175.00
INTU 240524C00470000	C	May 24, 2024	470.0	158.00	165.40
INTU 240524C00480000	C	May 24, 2024	480.0	148.00	155.20
INTU 240524C00490000	C	May 24, 2024	490.0	139.30	145.60
INTU 240524C00500000	C	May 24, 2024	500.0	128.50	135.60
INTU 240524C00510000	C	May 24, 2024	510.0	119.00	125.90
INTU 240524C00520000	C	May 24, 2024	520.0	109.00	116.00
INTU 240524C00530000	C	May 24, 2024	530.0	99.00	106.30
INTU 240524C00540000	C	May 24, 2024	540.0	89.00	96.70
INTU 240524C00550000	C	May 24, 2024	550.0	79.10	86.80
INTU 240524C00560000	C	May 24, 2024	560.0	71.70	76.30
INTU 240524C00570000	C	May 24, 2024	570.0	62.70	67.90
INTU 240524C00580000	C	May 24, 2024	580.0	53.00	58.10
INTU 240524C00590000	C	May 24, 2024	590.0	45.30	51.20
INTU 240524C00600000	C	May 24, 2024	600.0	37.90	43.00
INTU 240524C00610000	C	May 24, 2024	610.0	31.70	35.00
INTU 240524C00620000	C	May 24, 2024	620.0	25.30	28.40
INTU 240524C00630000	C	May 24, 2024	630.0	20.80	22.50
INTU 240524C00640000	C	May 24, 2024	640.0	16.00	17.50
INTU 240524C00650000	C	May 24, 2024	650.0	11.00	13.70
INTU 240524C00660000	C	May 24, 2024	660.0	9.10	10.50
INTU 240524C00670000	C	May 24, 2024	670.0	6.60	7.70
INTU 240524C00680000	C	May 24, 2024	680.0	4.70	5.80
INTU 240524C00690000	C	May 24, 2024	690.0	3.20	4.50
INTU 240524C00700000	C	May 24, 2024	700.0	2.15	3.30
INTU 240524C00710000	C	May 24, 2024	710.0	1.45	2.65
INTU 240524C00720000	C	May 24, 2024	720.0	0.95	2.05
INTU 240524C00730000	C	May 24, 2024	730.0	0.40	4.90
INTU 240524C00740000	C	May 24, 2024	740.0	0.30	4.60
INTU 240524C00750000	C	May 24, 2024	750.0	0.20	3.20
INTU 240524C00760000	C	May 24, 2024	760.0	0.10	3.00
INTU 240524C00770000	C	May 24, 2024	770.0	0.10	4.20
INTU 240524C00780000	C	May 24, 2024	780.0	0.05	4.10
INTU 240524C00790000	C	May 24, 2024	790.0	0.00	4.00
INTU 240524C00800000	C	May 24, 2024	800.0	0.00	2.75
INTU 240524C00810000	C	May 24, 2024	810.0	0.00	2.65
INTU 240524C00820000	C	May 24, 2024	820.0	0.00	4.30
INTU 240524C00830000	C	May 24, 2024	830.0	0.00	4.30
INTU 240524C00840000	C	May 24, 2024	840.0	0.00	4.30
INTU 240524C00850000	C	May 24, 2024	850.0	0.00	4.30
INTU 240524C00860000	C	May 24, 2024	860.0	0.00	4.30
INTU 240524P00340000	P	May 24, 2024	340.0	0.00	4.30
INTU 240524P00350000	P	May 24, 2024	350.0	0.00	4.30
INTU 240524P00360000	P	May 24, 2024	360.0	0.00	4.30
INTU 240524P00370000	P	May 24, 2024	370.0	0.00	4.30
INTU 240524P00380000	P	May 24, 2024	380.0	0.00	4.30
INTU 240524P00390000	P	May 24, 2024	390.0	0.00	4.30
INTU 240524P00400000	P	May 24, 2024	400.0	0.00	0.50
INTU 240524P00410000	P	May 24, 2024	410.0	0.00	4.30
INTU 240524P00420000	P	May 24, 2024	420.0	0.00	3.90
INTU 240524P00430000	P	May 24, 2024	430.0	0.00	3.90
INTU 240524P00440000	P	May 24, 2024	440.0	0.00	1.00
INTU 240524P00450000	P	May 24, 2024	450.0	0.00	4.00
INTU 240524P00460000	P	May 24, 2024	460.0	0.00	4.00
INTU 240524P00470000	P	May 24, 2024	470.0	0.00	4.10
INTU 240524P00480000	P	May 24, 2024	480.0	0.10	4.80
INTU 240524P00490000	P	May 24, 2024	490.0	0.10	4.20
INTU 240524P00500000	P	May 24, 2024	500.0	0.15	4.30
INTU 240524P00510000	P	May 24, 2024	510.0	0.20	4.40
INTU 240524P00520000	P	May 24, 2024	520.0	0.30	4.50
INTU 240524P00530000	P	May 24, 2024	530.0	0.40	4.60
INTU 240524P00540000	P	May 24, 2024	540.0	0.85	2.80
INTU 240524P00550000	P	May 24, 2024	550.0	1.45	2.75
INTU 240524P00560000	P	May 24, 2024	560.0	1.85	2.95
INTU 240524P00570000	P	May 24, 2024	570.0	2.55	3.90
INTU 240524P00580000	P	May 24, 2024	580.0	3.90	5.70
INTU 240524P00590000	P	May 24, 2024	590.0	5.60	7.30
INTU 240524P00600000	P	May 24, 2024	600.0	7.80	9.70
INTU 240524P00610000	P	May 24, 2024	610.0	11.50	13.80
INTU 240524P00620000	P	May 24, 2024	620.0	15.20	16.70
INTU 240524P00630000	P	May 24, 2024	630.0	18.90	21.80
INTU 240524P00640000	P	May 24, 2024	640.0	23.70	26.80
INTU 240524P00650000	P	May 24, 2024	650.0	29.80	32.70
INTU 240524P00660000	P	May 24, 2024	660.0	36.70	40.70
INTU 240524P00670000	P	May 24, 2024	670.0	44.10	47.00
INTU 240524P00680000	P	May 24, 2024	680.0	52.50	56.00
INTU 240524P00690000	P	May 24, 2024	690.0	61.10	64.00
INTU 240524P00700000	P	May 24, 2024	700.0	68.60	75.60
INTU 240524P00710000	P	May 24, 2024	710.0	78.00	85.40
INTU 240524P00720000	P	May 24, 2024	720.0	87.00	95.00
INTU 240524P00730000	P	May 24, 2024	730.0	96.30	104.70
INTU 240524P00740000	P	May 24, 2024	740.0	106.30	114.50
INTU 240524P00750000	P	May 24, 2024	750.0	116.90	123.50
INTU 240524P00760000	P	May 24, 2024	760.0	127.10	134.50
INTU 240524P00770000	P	May 24, 2024	770.0	136.80	144.50
INTU 240524P00780000	P	May 24, 2024	780.0	146.60	154.50
INTU 240524P00790000	P	May 24, 2024	790.0	156.50	164.40
INTU 240524P00800000	P	May 24, 2024	800.0	166.80	174.50
INTU 240524P00810000	P	May 24, 2024	810.0	176.50	183.80
INTU 240524P00820000	P	May 24, 2024	820.0	186.30	194.60
INTU 240524P00830000	P	May 24, 2024	830.0	196.60	204.50
INTU 240524P00840000	P	May 24, 2024	840.0	206.30	214.20
INTU 240524P00850000	P	May 24, 2024	850.0	216.20	225.00
INTU 240524P00860000	P	May 24, 2024	860.0	226.40	234.90
INTU 240531C00340000	C	May 31, 2024	340.0	286.00	294.90
INTU 240531C00350000	C	May 31, 2024	350.0	276.20	284.80
INTU 240531C00360000	C	May 31, 2024	360.0	266.50	275.30
INTU 240531C00370000	C	May 31, 2024	370.0	256.50	265.40
INTU 240531C00380000	C	May 31, 2024	380.0	247.00	255.40
INTU 240531C00390000	C	May 31, 2024	390.0	237.00	245.40
INTU 240531C00400000	C	May 31, 2024	400.0	227.20	235.50
INTU 240531C00410000	C	May 31, 2024	410.0	217.00	225.60
INTU 240531C00420000	C	May 31, 2024	420.0	207.20	215.20
INTU 240531C00430000	C	May 31, 2024	430.0	197.00	205.30
INTU 240531C00440000	C	May 31, 2024	440.0	187.00	195.80
INTU 240531C00450000	C	May 31, 2024	450.0	177.00	185.70
INTU 240531C00460000	C	May 31, 2024	460.0	167.20	175.90
INTU 240531C00470000	C	May 31, 2024	470.0	157.10	165.80
INTU 240531C00480000	C	May 31, 2024	480.0	147.30	156.10
INTU 240531C00490000	C	May 31, 2024	490.0	137.60	146.40
INTU 240531C00500000	C	May 31, 2024	500.0	128.20	136.00
INTU 240531C00510000	C	May 31, 2024	510.0	118.20	126.30
INTU 240531C00520000	C	May 31, 2024	520.0	108.10	116.80
INTU 240531C00530000	C	May 31, 2024	530.0	98.40	106.90
INTU 240531C00540000	C	May 31, 2024	540.0	89.50	97.30
INTU 240531C00550000	C	May 31, 2024	550.0	80.00	87.90
INTU 240531C00560000	C	May 31, 2024	560.0	73.30	76.50
INTU 240531C00570000	C	May 31, 2024	570.0	64.30	66.90
INTU 240531C00580000	C	May 31, 2024	580.0	56.00	58.20
INTU 240531C00590000	C	May 31, 2024	590.0	47.90	50.00
INTU 240531C00600000	C	May 31, 2024	600.0	40.90	42.50
INTU 240531C00610000	C	May 31, 2024	610.0	33.80	35.50
INTU 240531C00620000	C	May 31, 2024	620.0	28.10	29.40
INTU 240531C00630000	C	May 31, 2024	630.0	22.60	24.10
INTU 240531C00640000	C	May 31, 2024	640.0	17.90	19.40
INTU 240531C00650000	C	May 31, 2024	650.0	14.00	17.80
INTU 240531C00660000	C	May 31, 2024	660.0	10.70	11.60
INTU 240531C00670000	C	May 31, 2024	670.0	8.00	8.80
INTU 240531C00680000	C	May 31, 2024	680.0	6.00	6.80
INTU 240531C00690000	C	May 31, 2024	690.0	4.40	5.20
INTU 240531C00700000	C	May 31, 2024	700.0	3.10	3.90
INTU 240531C00710000	C	May 31, 2024	710.0	2.35	2.95
INTU 240531C00720000	C	May 31, 2024	720.0	1.65	2.30
INTU 240531C00730000	C	May 31, 2024	730.0	1.20	3.60
INTU 240531C00740000	C	May 31, 2024	740.0	0.45	5.00
INTU 240531C00750000	C	May 31, 2024	750.0	0.30	3.40
INTU 240531C00760000	C	May 31, 2024	760.0	0.20	4.50
INTU 240531C00770000	C	May 31, 2024	770.0	0.20	4.40
INTU 240531C00780000	C	May 31, 2024	780.0	0.10	3.00
INTU 240531C00790000	C	May 31, 2024	790.0	0.10	2.90
INTU 240531C00800000	C	May 31, 2024	800.0	0.05	2.80
INTU 240531C00810000	C	May 31, 2024	810.0	0.05	2.80
INTU 240531C00820000	C	May 31, 2024	820.0	0.00	4.40
INTU 240531C00830000	C	May 31, 2024	830.0	0.00	4.40
INTU 240531C00840000	C	May 31, 2024	840.0	0.00	0.70
INTU 240531C00850000	C	May 31, 2024	850.0	0.00	4.40
INTU 240531C00860000	C	May 31, 2024	860.0	0.05	0.40
INTU 240531P00340000	P	May 31, 2024	340.0	0.00	4.30
INTU 240531P00350000	P	May 31, 2024	350.0	0.00	4.30
INTU 240531P00360000	P	May 31, 2024	360.0	0.00	4.30
INTU 240531P00370000	P	May 31, 2024	370.0	0.00	4.30
INTU 240531P00380000	P	May 31, 2024	380.0	0.00	4.30
INTU 240531P00390000	P	May 31, 2024	390.0	0.00	4.30
INTU 240531P00400000	P	May 31, 2024	400.0	0.00	4.40
INTU 240531P00410000	P	May 31, 2024	410.0	0.00	4.40
INTU 240531P00420000	P	May 31, 2024	420.0	0.00	0.40
INTU 240531P00430000	P	May 31, 2024	430.0	0.00	4.40
INTU 240531P00440000	P	May 31, 2024	440.0	0.00	4.10
INTU 240531P00450000	P	May 31, 2024	450.0	0.00	2.80
INTU 240531P00460000	P	May 31, 2024	460.0	0.00	4.20
INTU 240531P00470000	P	May 31, 2024	470.0	0.00	4.20
INTU 240531P00480000	P	May 31, 2024	480.0	0.00	4.30
INTU 240531P00490000	P	May 31, 2024	490.0	0.20	3.10
INTU 240531P00500000	P	May 31, 2024	500.0	0.25	3.30
INTU 240531P00510000	P	May 31, 2024	510.0	0.35	4.70
INTU 240531P00520000	P	May 31, 2024	520.0	0.45	2.00
INTU 240531P00530000	P	May 31, 2024	530.0	0.60	4.00
INTU 240531P00540000	P	May 31, 2024	540.0	1.60	1.90
INTU 240531P00550000	P	May 31, 2024	550.0	1.65	2.45
INTU 240531P00560000	P	May 31, 2024	560.0	2.75	3.30
INTU 240531P00570000	P	May 31, 2024	570.0	3.70	4.40
INTU 240531P00580000	P	May 31, 2024	580.0	5.10	6.00
INTU 240531P00590000	P	May 31, 2024	590.0	7.10	8.00
INTU 240531P00600000	P	May 31, 2024	600.0	9.60	10.50
INTU 240531P00610000	P	May 31, 2024	610.0	12.50	13.80
INTU 240531P00620000	P	May 31, 2024	620.0	16.30	17.60
INTU 240531P00630000	P	May 31, 2024	630.0	20.80	22.30
INTU 240531P00640000	P	May 31, 2024	640.0	26.20	27.80
INTU 240531P00650000	P	May 31, 2024	650.0	32.10	33.50
INTU 240531P00660000	P	May 31, 2024	660.0	38.80	41.20
INTU 240531P00670000	P	May 31, 2024	670.0	45.80	47.90
INTU 240531P00680000	P	May 31, 2024	680.0	54.00	58.60
INTU 240531P00690000	P	May 31, 2024	690.0	62.20	64.60
INTU 240531P00700000	P	May 31, 2024	700.0	71.30	75.90
INTU 240531P00710000	P	May 31, 2024	710.0	77.30	83.50
INTU 240531P00720000	P	May 31, 2024	720.0	86.60	95.00
INTU 240531P00730000	P	May 31, 2024	730.0	96.60	105.20
INTU 240531P00740000	P	May 31, 2024	740.0	106.80	114.60
INTU 240531P00750000	P	May 31, 2024	750.0	116.90	125.00
INTU 240531P00760000	P	May 31, 2024	760.0	126.70	134.40
INTU 240531P00770000	P	May 31, 2024	770.0	136.70	144.90
INTU 240531P00780000	P	May 31, 2024	780.0	146.80	155.00
INTU 240531P00790000	P	May 31, 2024	790.0	156.50	164.50
INTU 240531P00800000	P	May 31, 2024	800.0	166.20	175.00
INTU 240531P00810000	P	May 31, 2024	810.0	176.50	185.00
INTU 240531P00820000	P	May 31, 2024	820.0	186.20	195.00
INTU 240531P00830000	P	May 31, 2024	830.0	196.20	204.90
INTU 240531P00840000	P	May 31, 2024	840.0	206.60	215.00
INTU 240531P00850000	P	May 31, 2024	850.0	216.30	225.00
INTU 240531P00860000	P	May 31, 2024	860.0	226.60	235.00
INTU 240607C00340000	C	Jun 07, 2024	340.0	287.00	295.70
INTU 240607C00350000	C	Jun 07, 2024	350.0	277.00	285.80
INTU 240607C00360000	C	Jun 07, 2024	360.0	267.00	275.80
INTU 240607C00370000	C	Jun 07, 2024	370.0	257.00	265.90
INTU 240607C00380000	C	Jun 07, 2024	380.0	247.00	255.90
INTU 240607C00390000	C	Jun 07, 2024	390.0	237.00	246.00
INTU 240607C00400000	C	Jun 07, 2024	400.0	228.00	236.00
INTU 240607C00410000	C	Jun 07, 2024	410.0	218.00	226.00
INTU 240607C00420000	C	Jun 07, 2024	420.0	208.00	216.00
INTU 240607C00430000	C	Jun 07, 2024	430.0	198.00	206.40
INTU 240607C00440000	C	Jun 07, 2024	440.0	188.00	196.40
INTU 240607C00450000	C	Jun 07, 2024	450.0	178.00	186.60
INTU 240607C00460000	C	Jun 07, 2024	460.0	168.00	176.70
INTU 240607C00470000	C	Jun 07, 2024	470.0	158.00	166.80
INTU 240607C00480000	C	Jun 07, 2024	480.0	148.00	157.00
INTU 240607C00490000	C	Jun 07, 2024	490.0	138.00	147.00
INTU 240607C00500000	C	Jun 07, 2024	500.0	128.20	137.20
INTU 240607C00510000	C	Jun 07, 2024	510.0	118.40	127.60
INTU 240607C00520000	C	Jun 07, 2024	520.0	109.10	117.90
INTU 240607C00530000	C	Jun 07, 2024	530.0	99.90	107.30
INTU 240607C00540000	C	Jun 07, 2024	540.0	90.20	98.00
INTU 240607C00550000	C	Jun 07, 2024	550.0	81.20	89.10
INTU 240607C00560000	C	Jun 07, 2024	560.0	74.90	76.90
INTU 240607C00570000	C	Jun 07, 2024	570.0	65.70	69.10
INTU 240607C00580000	C	Jun 07, 2024	580.0	56.90	59.90
INTU 240607C00590000	C	Jun 07, 2024	590.0	49.70	52.00
INTU 240607C00600000	C	Jun 07, 2024	600.0	42.40	44.60
INTU 240607C00610000	C	Jun 07, 2024	610.0	35.70	37.90
INTU 240607C00620000	C	Jun 07, 2024	620.0	29.80	31.80
INTU 240607C00630000	C	Jun 07, 2024	630.0	24.50	26.50
INTU 240607C00640000	C	Jun 07, 2024	640.0	19.50	21.60
INTU 240607C00650000	C	Jun 07, 2024	650.0	15.60	17.30
INTU 240607C00660000	C	Jun 07, 2024	660.0	12.30	13.50
INTU 240607C00670000	C	Jun 07, 2024	670.0	9.50	10.70
INTU 240607C00680000	C	Jun 07, 2024	680.0	7.20	8.30
INTU 240607C00690000	C	Jun 07, 2024	690.0	5.40	6.40
INTU 240607C00700000	C	Jun 07, 2024	700.0	4.00	5.00
INTU 240607C00710000	C	Jun 07, 2024	710.0	3.10	3.90
INTU 240607C00720000	C	Jun 07, 2024	720.0	2.30	2.95
INTU 240607C00730000	C	Jun 07, 2024	730.0	1.80	2.25
INTU 240607C00740000	C	Jun 07, 2024	740.0	1.25	1.80
INTU 240607C00750000	C	Jun 07, 2024	750.0	0.45	5.00
INTU 240607C00760000	C	Jun 07, 2024	760.0	0.30	4.70
INTU 240607C00770000	C	Jun 07, 2024	770.0	0.20	4.50
INTU 240607C00780000	C	Jun 07, 2024	780.0	0.10	4.30
INTU 240607C00790000	C	Jun 07, 2024	790.0	0.05	4.60
INTU 240607C00800000	C	Jun 07, 2024	800.0	0.00	4.50
INTU 240607C00810000	C	Jun 07, 2024	810.0	0.00	4.40
INTU 240607C00820000	C	Jun 07, 2024	820.0	0.00	4.40
INTU 240607C00830000	C	Jun 07, 2024	830.0	0.00	4.40
INTU 240607C00840000	C	Jun 07, 2024	840.0	0.00	4.30
INTU 240607C00850000	C	Jun 07, 2024	850.0	0.00	4.30
INTU 240607C00860000	C	Jun 07, 2024	860.0	0.00	4.30
INTU 240607P00340000	P	Jun 07, 2024	340.0	0.00	4.40
INTU 240607P00350000	P	Jun 07, 2024	350.0	0.00	4.40
INTU 240607P00360000	P	Jun 07, 2024	360.0	0.00	4.40
INTU 240607P00370000	P	Jun 07, 2024	370.0	0.00	4.50
INTU 240607P00380000	P	Jun 07, 2024	380.0	0.00	4.50
INTU 240607P00390000	P	Jun 07, 2024	390.0	0.00	4.50
INTU 240607P00400000	P	Jun 07, 2024	400.0	0.00	4.50
INTU 240607P00410000	P	Jun 07, 2024	410.0	0.00	4.60
INTU 240607P00420000	P	Jun 07, 2024	420.0	0.00	4.60
INTU 240607P00430000	P	Jun 07, 2024	430.0	0.00	4.60
INTU 240607P00440000	P	Jun 07, 2024	440.0	0.00	4.60
INTU 240607P00450000	P	Jun 07, 2024	450.0	0.00	4.70
INTU 240607P00460000	P	Jun 07, 2024	460.0	0.00	4.40
INTU 240607P00470000	P	Jun 07, 2024	470.0	0.05	5.50
INTU 240607P00480000	P	Jun 07, 2024	480.0	0.20	3.30
INTU 240607P00490000	P	Jun 07, 2024	490.0	0.25	3.40
INTU 240607P00500000	P	Jun 07, 2024	500.0	0.35	3.50
INTU 240607P00510000	P	Jun 07, 2024	510.0	0.45	3.70
INTU 240607P00520000	P	Jun 07, 2024	520.0	0.55	3.90
INTU 240607P00530000	P	Jun 07, 2024	530.0	1.45	1.90
INTU 240607P00540000	P	Jun 07, 2024	540.0	1.90	2.35
INTU 240607P00550000	P	Jun 07, 2024	550.0	2.55	3.10
INTU 240607P00560000	P	Jun 07, 2024	560.0	3.40	4.00
INTU 240607P00570000	P	Jun 07, 2024	570.0	4.50	5.40
INTU 240607P00580000	P	Jun 07, 2024	580.0	6.10	7.20
INTU 240607P00590000	P	Jun 07, 2024	590.0	8.10	9.30
INTU 240607P00600000	P	Jun 07, 2024	600.0	10.60	12.10
INTU 240607P00610000	P	Jun 07, 2024	610.0	13.70	15.40
INTU 240607P00620000	P	Jun 07, 2024	620.0	17.30	19.10
INTU 240607P00630000	P	Jun 07, 2024	630.0	22.00	23.80
INTU 240607P00640000	P	Jun 07, 2024	640.0	27.20	29.30
INTU 240607P00650000	P	Jun 07, 2024	650.0	33.30	35.10
INTU 240607P00660000	P	Jun 07, 2024	660.0	39.90	41.80
INTU 240607P00670000	P	Jun 07, 2024	670.0	47.00	49.20
INTU 240607P00680000	P	Jun 07, 2024	680.0	54.40	56.80
INTU 240607P00690000	P	Jun 07, 2024	690.0	62.90	65.60
INTU 240607P00700000	P	Jun 07, 2024	700.0	71.40	74.50
INTU 240607P00710000	P	Jun 07, 2024	710.0	78.30	86.00
INTU 240607P00720000	P	Jun 07, 2024	720.0	87.40	94.90
INTU 240607P00730000	P	Jun 07, 2024	730.0	96.80	105.60
INTU 240607P00740000	P	Jun 07, 2024	740.0	106.20	115.50
INTU 240607P00750000	P	Jun 07, 2024	750.0	116.40	125.40
INTU 240607P00760000	P	Jun 07, 2024	760.0	126.20	135.40
INTU 240607P00770000	P	Jun 07, 2024	770.0	137.00	145.40
INTU 240607P00780000	P	Jun 07, 2024	780.0	146.20	155.40
INTU 240607P00790000	P	Jun 07, 2024	790.0	156.30	165.40
INTU 240607P00800000	P	Jun 07, 2024	800.0	166.20	175.40
INTU 240607P00810000	P	Jun 07, 2024	810.0	176.20	185.40
INTU 240607P00820000	P	Jun 07, 2024	820.0	186.20	195.00
INTU 240607P00830000	P	Jun 07, 2024	830.0	196.20	205.00
INTU 240607P00840000	P	Jun 07, 2024	840.0	206.20	215.00
INTU 240607P00850000	P	Jun 07, 2024	850.0	216.50	225.00
INTU 240607P00860000	P	Jun 07, 2024	860.0	226.20	235.00
INTU 240614C00480000	C	Jun 14, 2024	480.0	149.00	157.30
INTU 240614C00490000	C	Jun 14, 2024	490.0	139.30	147.50
INTU 240614C00500000	C	Jun 14, 2024	500.0	129.50	137.80
INTU 240614C00510000	C	Jun 14, 2024	510.0	119.60	128.10
INTU 240614C00520000	C	Jun 14, 2024	520.0	110.20	118.50
INTU 240614C00530000	C	Jun 14, 2024	530.0	101.70	109.00
INTU 240614C00540000	C	Jun 14, 2024	540.0	92.00	99.50
INTU 240614C00550000	C	Jun 14, 2024	550.0	82.20	90.40
INTU 240614C00560000	C	Jun 14, 2024	560.0	76.00	79.70
INTU 240614C00570000	C	Jun 14, 2024	570.0	66.30	71.30
INTU 240614C00580000	C	Jun 14, 2024	580.0	58.10	63.10
INTU 240614C00590000	C	Jun 14, 2024	590.0	49.30	54.70
INTU 240614C00600000	C	Jun 14, 2024	600.0	43.50	48.30
INTU 240614C00610000	C	Jun 14, 2024	610.0	37.20	40.50
INTU 240614C00620000	C	Jun 14, 2024	620.0	31.70	35.00
INTU 240614C00630000	C	Jun 14, 2024	630.0	26.10	29.20
INTU 240614C00640000	C	Jun 14, 2024	640.0	21.30	24.10
INTU 240614C00650000	C	Jun 14, 2024	650.0	17.10	20.20
INTU 240614C00660000	C	Jun 14, 2024	660.0	13.50	16.40
INTU 240614C00670000	C	Jun 14, 2024	670.0	10.90	13.30
INTU 240614C00680000	C	Jun 14, 2024	680.0	8.20	10.00
INTU 240614C00690000	C	Jun 14, 2024	690.0	6.20	8.80
INTU 240614C00700000	C	Jun 14, 2024	700.0	4.70	7.00
INTU 240614C00710000	C	Jun 14, 2024	710.0	3.80	5.40
INTU 240614C00720000	C	Jun 14, 2024	720.0	2.55	4.10
INTU 240614C00730000	C	Jun 14, 2024	730.0	2.00	3.30
INTU 240614C00740000	C	Jun 14, 2024	740.0	1.75	2.85
INTU 240614C00750000	C	Jun 14, 2024	750.0	1.10	2.25
INTU 240614C00760000	C	Jun 14, 2024	760.0	0.00	2.25
INTU 240614P00480000	P	Jun 14, 2024	480.0	0.00	4.80
INTU 240614P00490000	P	Jun 14, 2024	490.0	0.00	4.80
INTU 240614P00500000	P	Jun 14, 2024	500.0	0.05	5.30
INTU 240614P00510000	P	Jun 14, 2024	510.0	0.15	5.50
INTU 240614P00520000	P	Jun 14, 2024	520.0	1.35	2.60
INTU 240614P00530000	P	Jun 14, 2024	530.0	1.90	3.00
INTU 240614P00540000	P	Jun 14, 2024	540.0	2.45	3.40
INTU 240614P00550000	P	Jun 14, 2024	550.0	3.30	4.10
INTU 240614P00560000	P	Jun 14, 2024	560.0	4.30	5.10
INTU 240614P00570000	P	Jun 14, 2024	570.0	5.30	6.60
INTU 240614P00580000	P	Jun 14, 2024	580.0	7.20	8.40
INTU 240614P00590000	P	Jun 14, 2024	590.0	9.00	10.70
INTU 240614P00600000	P	Jun 14, 2024	600.0	11.50	13.90
INTU 240614P00610000	P	Jun 14, 2024	610.0	14.60	17.30
INTU 240614P00620000	P	Jun 14, 2024	620.0	18.30	21.10
INTU 240614P00630000	P	Jun 14, 2024	630.0	22.70	26.10
INTU 240614P00640000	P	Jun 14, 2024	640.0	27.90	31.40
INTU 240614P00650000	P	Jun 14, 2024	650.0	33.60	37.20
INTU 240614P00660000	P	Jun 14, 2024	660.0	40.10	43.50
INTU 240614P00670000	P	Jun 14, 2024	670.0	47.00	51.40
INTU 240614P00680000	P	Jun 14, 2024	680.0	54.50	58.60
INTU 240614P00690000	P	Jun 14, 2024	690.0	62.70	66.80
INTU 240614P00700000	P	Jun 14, 2024	700.0	71.50	75.00
INTU 240614P00710000	P	Jun 14, 2024	710.0	81.20	85.30
INTU 240614P00720000	P	Jun 14, 2024	720.0	87.40	95.70
INTU 240614P00730000	P	Jun 14, 2024	730.0	97.00	105.20
INTU 240614P00740000	P	Jun 14, 2024	740.0	106.90	114.90
INTU 240614P00750000	P	Jun 14, 2024	750.0	116.70	124.50
INTU 240614P00760000	P	Jun 14, 2024	760.0	127.00	134.70
INTU 240621C00210000	C	Jun 21, 2024	210.0	416.70	424.70
INTU 240621C00220000	C	Jun 21, 2024	220.0	407.20	415.40
INTU 240621C00230000	C	Jun 21, 2024	230.0	397.30	404.90
INTU 240621C00240000	C	Jun 21, 2024	240.0	387.00	395.20
INTU 240621C00250000	C	Jun 21, 2024	250.0	377.40	385.40
INTU 240621C00260000	C	Jun 21, 2024	260.0	367.50	375.30
INTU 240621C00270000	C	Jun 21, 2024	270.0	357.30	365.80
INTU 240621C00280000	C	Jun 21, 2024	280.0	347.70	355.20
INTU 240621C00290000	C	Jun 21, 2024	290.0	337.70	345.70
INTU 240621C00300000	C	Jun 21, 2024	300.0	327.80	335.70
INTU 240621C00310000	C	Jun 21, 2024	310.0	318.30	325.70
INTU 240621C00320000	C	Jun 21, 2024	320.0	308.40	315.90
INTU 240621C00330000	C	Jun 21, 2024	330.0	298.10	306.20
INTU 240621C00340000	C	Jun 21, 2024	340.0	288.10	295.90
INTU 240621C00350000	C	Jun 21, 2024	350.0	278.30	285.90
INTU 240621C00360000	C	Jun 21, 2024	360.0	269.80	276.60
INTU 240621C00370000	C	Jun 21, 2024	370.0	258.40	266.30
INTU 240621C00380000	C	Jun 21, 2024	380.0	248.60	256.30
INTU 240621C00390000	C	Jun 21, 2024	390.0	239.10	246.30
INTU 240621C00400000	C	Jun 21, 2024	400.0	228.80	236.50
INTU 240621C00410000	C	Jun 21, 2024	410.0	219.00	227.00
INTU 240621C00420000	C	Jun 21, 2024	420.0	209.10	216.70
INTU 240621C00430000	C	Jun 21, 2024	430.0	199.20	207.00
INTU 240621C00440000	C	Jun 21, 2024	440.0	189.20	197.60
INTU 240621C00450000	C	Jun 21, 2024	450.0	179.60	187.70
INTU 240621C00460000	C	Jun 21, 2024	460.0	170.70	177.30
INTU 240621C00470000	C	Jun 21, 2024	470.0	160.10	167.70
INTU 240621C00480000	C	Jun 21, 2024	480.0	149.80	158.30
INTU 240621C00490000	C	Jun 21, 2024	490.0	140.20	148.30
INTU 240621C00500000	C	Jun 21, 2024	500.0	130.60	138.60
INTU 240621C00510000	C	Jun 21, 2024	510.0	121.00	129.00
INTU 240621C00520000	C	Jun 21, 2024	520.0	111.50	119.40
INTU 240621C00530000	C	Jun 21, 2024	530.0	101.50	110.00
INTU 240621C00540000	C	Jun 21, 2024	540.0	92.70	100.80
INTU 240621C00550000	C	Jun 21, 2024	550.0	86.30	88.50
INTU 240621C00560000	C	Jun 21, 2024	560.0	77.90	82.50
INTU 240621C00570000	C	Jun 21, 2024	570.0	69.20	72.80
INTU 240621C00580000	C	Jun 21, 2024	580.0	61.00	65.90
INTU 240621C00590000	C	Jun 21, 2024	590.0	53.40	58.20
INTU 240621C00600000	C	Jun 21, 2024	600.0	46.70	52.00
INTU 240621C00610000	C	Jun 21, 2024	610.0	38.30	43.60
INTU 240621C00620000	C	Jun 21, 2024	620.0	34.60	35.30
INTU 240621C00630000	C	Jun 21, 2024	630.0	29.20	29.80
INTU 240621C00640000	C	Jun 21, 2024	640.0	24.20	25.00
INTU 240621C00650000	C	Jun 21, 2024	650.0	19.90	20.90
INTU 240621C00660000	C	Jun 21, 2024	660.0	16.30	16.80
INTU 240621C00670000	C	Jun 21, 2024	670.0	13.10	13.70
INTU 240621C00680000	C	Jun 21, 2024	680.0	10.40	11.00
INTU 240621C00690000	C	Jun 21, 2024	690.0	8.20	8.80
INTU 240621C00700000	C	Jun 21, 2024	700.0	6.40	6.80
INTU 240621C00710000	C	Jun 21, 2024	710.0	5.00	5.40
INTU 240621C00720000	C	Jun 21, 2024	720.0	3.90	4.20
INTU 240621C00730000	C	Jun 21, 2024	730.0	3.00	3.40
INTU 240621C00740000	C	Jun 21, 2024	740.0	2.40	2.65
INTU 240621C00750000	C	Jun 21, 2024	750.0	1.90	2.10
INTU 240621C00760000	C	Jun 21, 2024	760.0	1.45	1.70
INTU 240621C00770000	C	Jun 21, 2024	770.0	0.55	2.20
INTU 240621C00780000	C	Jun 21, 2024	780.0	0.40	2.00
INTU 240621C00790000	C	Jun 21, 2024	790.0	0.30	1.75
INTU 240621C00800000	C	Jun 21, 2024	800.0	0.25	1.60
INTU 240621C00810000	C	Jun 21, 2024	810.0	0.15	1.45
INTU 240621C00820000	C	Jun 21, 2024	820.0	0.10	1.40
INTU 240621C00830000	C	Jun 21, 2024	830.0	0.10	1.30
INTU 240621C00840000	C	Jun 21, 2024	840.0	0.05	1.25
INTU 240621C00850000	C	Jun 21, 2024	850.0	0.00	1.20
INTU 240621C00860000	C	Jun 21, 2024	860.0	0.00	1.20
INTU 240621C00880000	C	Jun 21, 2024	880.0	0.00	1.50
INTU 240621C00900000	C	Jun 21, 2024	900.0	0.00	2.60
INTU 240621C00920000	C	Jun 21, 2024	920.0	0.00	2.60
INTU 240621C00940000	C	Jun 21, 2024	940.0	0.00	2.60
INTU 240621C00960000	C	Jun 21, 2024	960.0	0.00	2.40
INTU 240621C00980000	C	Jun 21, 2024	980.0	0.00	4.30
INTU 240621P00210000	P	Jun 21, 2024	210.0	0.00	1.95
INTU 240621P00220000	P	Jun 21, 2024	220.0	0.00	4.30
INTU 240621P00230000	P	Jun 21, 2024	230.0	0.00	4.30
INTU 240621P00240000	P	Jun 21, 2024	240.0	0.00	1.55
INTU 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.30
INTU 240621P00260000	P	Jun 21, 2024	260.0	0.00	0.25
INTU 240621P00270000	P	Jun 21, 2024	270.0	0.00	2.60
INTU 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.60
INTU 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.60
INTU 240621P00300000	P	Jun 21, 2024	300.0	0.00	2.60
INTU 240621P00310000	P	Jun 21, 2024	310.0	0.00	2.60
INTU 240621P00320000	P	Jun 21, 2024	320.0	0.00	2.60
INTU 240621P00330000	P	Jun 21, 2024	330.0	0.00	2.60
INTU 240621P00340000	P	Jun 21, 2024	340.0	0.00	2.65
INTU 240621P00350000	P	Jun 21, 2024	350.0	0.00	2.65
INTU 240621P00360000	P	Jun 21, 2024	360.0	0.05	0.90
INTU 240621P00370000	P	Jun 21, 2024	370.0	0.00	2.70
INTU 240621P00380000	P	Jun 21, 2024	380.0	0.05	4.00
INTU 240621P00390000	P	Jun 21, 2024	390.0	0.05	0.70
INTU 240621P00400000	P	Jun 21, 2024	400.0	0.05	0.70
INTU 240621P00410000	P	Jun 21, 2024	410.0	0.10	5.30
INTU 240621P00420000	P	Jun 21, 2024	420.0	0.10	4.20
INTU 240621P00430000	P	Jun 21, 2024	430.0	0.15	1.30
INTU 240621P00440000	P	Jun 21, 2024	440.0	0.15	1.40
INTU 240621P00450000	P	Jun 21, 2024	450.0	0.20	1.50
INTU 240621P00460000	P	Jun 21, 2024	460.0	0.25	1.65
INTU 240621P00470000	P	Jun 21, 2024	470.0	0.30	1.75
INTU 240621P00480000	P	Jun 21, 2024	480.0	0.35	1.95
INTU 240621P00490000	P	Jun 21, 2024	490.0	0.45	2.10
INTU 240621P00500000	P	Jun 21, 2024	500.0	0.55	2.35
INTU 240621P00510000	P	Jun 21, 2024	510.0	0.70	1.70
INTU 240621P00520000	P	Jun 21, 2024	520.0	1.90	2.10
INTU 240621P00530000	P	Jun 21, 2024	530.0	2.40	2.60
INTU 240621P00540000	P	Jun 21, 2024	540.0	3.10	3.30
INTU 240621P00550000	P	Jun 21, 2024	550.0	3.90	4.20
INTU 240621P00560000	P	Jun 21, 2024	560.0	5.20	5.40
INTU 240621P00570000	P	Jun 21, 2024	570.0	6.60	6.90
INTU 240621P00580000	P	Jun 21, 2024	580.0	8.50	8.90
INTU 240621P00590000	P	Jun 21, 2024	590.0	10.80	11.20
INTU 240621P00600000	P	Jun 21, 2024	600.0	13.60	14.10
INTU 240621P00610000	P	Jun 21, 2024	610.0	15.10	17.50
INTU 240621P00620000	P	Jun 21, 2024	620.0	20.90	21.60
INTU 240621P00630000	P	Jun 21, 2024	630.0	25.50	26.30
INTU 240621P00640000	P	Jun 21, 2024	640.0	30.70	31.40
INTU 240621P00650000	P	Jun 21, 2024	650.0	36.40	37.40
INTU 240621P00660000	P	Jun 21, 2024	660.0	40.70	46.30
INTU 240621P00670000	P	Jun 21, 2024	670.0	49.30	52.50
INTU 240621P00680000	P	Jun 21, 2024	680.0	53.60	59.20
INTU 240621P00690000	P	Jun 21, 2024	690.0	64.80	68.80
INTU 240621P00700000	P	Jun 21, 2024	700.0	70.10	75.80
INTU 240621P00710000	P	Jun 21, 2024	710.0	81.80	84.00
INTU 240621P00720000	P	Jun 21, 2024	720.0	87.60	95.70
INTU 240621P00730000	P	Jun 21, 2024	730.0	97.50	104.90
INTU 240621P00740000	P	Jun 21, 2024	740.0	107.60	115.00
INTU 240621P00750000	P	Jun 21, 2024	750.0	116.70	124.90
INTU 240621P00760000	P	Jun 21, 2024	760.0	126.50	134.60
INTU 240621P00770000	P	Jun 21, 2024	770.0	136.50	144.50
INTU 240621P00780000	P	Jun 21, 2024	780.0	146.90	154.20
INTU 240621P00790000	P	Jun 21, 2024	790.0	156.90	163.70
INTU 240621P00800000	P	Jun 21, 2024	800.0	166.50	174.50
INTU 240621P00810000	P	Jun 21, 2024	810.0	176.70	184.60
INTU 240621P00820000	P	Jun 21, 2024	820.0	186.90	194.80
INTU 240621P00830000	P	Jun 21, 2024	830.0	196.50	205.00
INTU 240621P00840000	P	Jun 21, 2024	840.0	206.90	214.80
INTU 240621P00850000	P	Jun 21, 2024	850.0	216.20	225.00
INTU 240621P00860000	P	Jun 21, 2024	860.0	226.70	234.70
INTU 240621P00880000	P	Jun 21, 2024	880.0	246.20	255.00
INTU 240621P00900000	P	Jun 21, 2024	900.0	266.70	274.70
INTU 240621P00920000	P	Jun 21, 2024	920.0	286.60	295.00
INTU 240621P00940000	P	Jun 21, 2024	940.0	306.40	314.40
INTU 240621P00960000	P	Jun 21, 2024	960.0	326.70	335.00
INTU 240621P00980000	P	Jun 21, 2024	980.0	346.50	354.60
INTU 240719C00250000	C	Jul 19, 2024	250.0	377.80	386.00
INTU 240719C00260000	C	Jul 19, 2024	260.0	368.00	375.40
INTU 240719C00270000	C	Jul 19, 2024	270.0	358.00	366.00
INTU 240719C00280000	C	Jul 19, 2024	280.0	348.50	356.40
INTU 240719C00290000	C	Jul 19, 2024	290.0	339.70	346.10
INTU 240719C00300000	C	Jul 19, 2024	300.0	328.40	336.20
INTU 240719C00310000	C	Jul 19, 2024	310.0	318.80	326.40
INTU 240719C00320000	C	Jul 19, 2024	320.0	308.90	317.00
INTU 240719C00330000	C	Jul 19, 2024	330.0	299.10	307.00
INTU 240719C00340000	C	Jul 19, 2024	340.0	289.00	297.00
INTU 240719C00350000	C	Jul 19, 2024	350.0	279.00	287.40
INTU 240719C00360000	C	Jul 19, 2024	360.0	269.50	277.00
INTU 240719C00370000	C	Jul 19, 2024	370.0	259.00	267.20
INTU 240719C00380000	C	Jul 19, 2024	380.0	250.00	257.00
INTU 240719C00390000	C	Jul 19, 2024	390.0	240.00	248.00
INTU 240719C00400000	C	Jul 19, 2024	400.0	230.30	238.00
INTU 240719C00410000	C	Jul 19, 2024	410.0	220.10	228.00
INTU 240719C00420000	C	Jul 19, 2024	420.0	210.00	218.10
INTU 240719C00430000	C	Jul 19, 2024	430.0	200.60	208.70
INTU 240719C00440000	C	Jul 19, 2024	440.0	191.00	198.70
INTU 240719C00450000	C	Jul 19, 2024	450.0	181.20	189.40
INTU 240719C00460000	C	Jul 19, 2024	460.0	171.20	179.60
INTU 240719C00470000	C	Jul 19, 2024	470.0	161.40	169.80
INTU 240719C00480000	C	Jul 19, 2024	480.0	153.60	160.40
INTU 240719C00490000	C	Jul 19, 2024	490.0	142.40	150.10
INTU 240719C00500000	C	Jul 19, 2024	500.0	133.00	139.50
INTU 240719C00510000	C	Jul 19, 2024	510.0	123.50	130.40
INTU 240719C00520000	C	Jul 19, 2024	520.0	114.00	122.20
INTU 240719C00530000	C	Jul 19, 2024	530.0	105.20	113.40
INTU 240719C00540000	C	Jul 19, 2024	540.0	99.10	101.30
INTU 240719C00550000	C	Jul 19, 2024	550.0	89.60	96.00
INTU 240719C00560000	C	Jul 19, 2024	560.0	82.40	88.00
INTU 240719C00570000	C	Jul 19, 2024	570.0	74.20	76.30
INTU 240719C00580000	C	Jul 19, 2024	580.0	66.60	68.40
INTU 240719C00590000	C	Jul 19, 2024	590.0	59.40	63.60
INTU 240719C00600000	C	Jul 19, 2024	600.0	52.70	54.00
INTU 240719C00610000	C	Jul 19, 2024	610.0	45.20	47.70
INTU 240719C00620000	C	Jul 19, 2024	620.0	40.20	41.60
INTU 240719C00630000	C	Jul 19, 2024	630.0	35.30	36.30
INTU 240719C00640000	C	Jul 19, 2024	640.0	30.60	31.40
INTU 240719C00650000	C	Jul 19, 2024	650.0	26.20	27.00
INTU 240719C00660000	C	Jul 19, 2024	660.0	22.10	22.90
INTU 240719C00670000	C	Jul 19, 2024	670.0	18.60	21.80
INTU 240719C00680000	C	Jul 19, 2024	680.0	15.50	16.40
INTU 240719C00690000	C	Jul 19, 2024	690.0	13.00	13.60
INTU 240719C00700000	C	Jul 19, 2024	700.0	10.70	11.20
INTU 240719C00710000	C	Jul 19, 2024	710.0	8.80	9.30
INTU 240719C00720000	C	Jul 19, 2024	720.0	7.20	7.70
INTU 240719C00730000	C	Jul 19, 2024	730.0	5.80	6.30
INTU 240719C00740000	C	Jul 19, 2024	740.0	4.70	5.10
INTU 240719C00760000	C	Jul 19, 2024	760.0	3.10	3.50
INTU 240719C00780000	C	Jul 19, 2024	780.0	2.05	2.35
INTU 240719C00800000	C	Jul 19, 2024	800.0	0.65	2.80
INTU 240719C00820000	C	Jul 19, 2024	820.0	0.45	2.30
INTU 240719C00840000	C	Jul 19, 2024	840.0	0.30	1.90
INTU 240719C00860000	C	Jul 19, 2024	860.0	0.20	1.70
INTU 240719C00880000	C	Jul 19, 2024	880.0	0.15	1.55
INTU 240719C00900000	C	Jul 19, 2024	900.0	0.10	1.45
INTU 240719C00920000	C	Jul 19, 2024	920.0	0.05	1.40
INTU 240719C00940000	C	Jul 19, 2024	940.0	0.00	4.10
INTU 240719C00960000	C	Jul 19, 2024	960.0	0.00	2.70
INTU 240719C00980000	C	Jul 19, 2024	980.0	0.00	2.70
INTU 240719P00250000	P	Jul 19, 2024	250.0	0.00	3.90
INTU 240719P00260000	P	Jul 19, 2024	260.0	0.00	3.90
INTU 240719P00270000	P	Jul 19, 2024	270.0	0.00	2.65
INTU 240719P00280000	P	Jul 19, 2024	280.0	0.00	2.65
INTU 240719P00290000	P	Jul 19, 2024	290.0	0.00	2.70
INTU 240719P00300000	P	Jul 19, 2024	300.0	0.00	2.70
INTU 240719P00310000	P	Jul 19, 2024	310.0	0.00	2.70
INTU 240719P00320000	P	Jul 19, 2024	320.0	0.00	2.70
INTU 240719P00330000	P	Jul 19, 2024	330.0	0.05	4.10
INTU 240719P00340000	P	Jul 19, 2024	340.0	0.00	4.10
INTU 240719P00350000	P	Jul 19, 2024	350.0	0.05	4.10
INTU 240719P00360000	P	Jul 19, 2024	360.0	0.10	5.30
INTU 240719P00370000	P	Jul 19, 2024	370.0	0.00	4.60
INTU 240719P00380000	P	Jul 19, 2024	380.0	0.00	4.70
INTU 240719P00390000	P	Jul 19, 2024	390.0	0.20	1.60
INTU 240719P00400000	P	Jul 19, 2024	400.0	0.20	1.70
INTU 240719P00410000	P	Jul 19, 2024	410.0	0.25	1.80
INTU 240719P00420000	P	Jul 19, 2024	420.0	0.30	1.90
INTU 240719P00430000	P	Jul 19, 2024	430.0	0.40	2.00
INTU 240719P00440000	P	Jul 19, 2024	440.0	0.45	2.15
INTU 240719P00450000	P	Jul 19, 2024	450.0	0.50	2.30
INTU 240719P00460000	P	Jul 19, 2024	460.0	0.60	2.50
INTU 240719P00470000	P	Jul 19, 2024	470.0	0.70	2.75
INTU 240719P00480000	P	Jul 19, 2024	480.0	0.85	3.00
INTU 240719P00490000	P	Jul 19, 2024	490.0	1.90	3.40
INTU 240719P00500000	P	Jul 19, 2024	500.0	2.45	2.70
INTU 240719P00510000	P	Jul 19, 2024	510.0	2.95	3.20
INTU 240719P00520000	P	Jul 19, 2024	520.0	3.50	3.80
INTU 240719P00530000	P	Jul 19, 2024	530.0	4.30	4.60
INTU 240719P00540000	P	Jul 19, 2024	540.0	5.30	5.60
INTU 240719P00550000	P	Jul 19, 2024	550.0	6.40	6.80
INTU 240719P00560000	P	Jul 19, 2024	560.0	7.90	8.40
INTU 240719P00570000	P	Jul 19, 2024	570.0	9.80	10.30
INTU 240719P00580000	P	Jul 19, 2024	580.0	12.00	12.60
INTU 240719P00590000	P	Jul 19, 2024	590.0	14.70	15.30
INTU 240719P00600000	P	Jul 19, 2024	600.0	17.70	18.50
INTU 240719P00610000	P	Jul 19, 2024	610.0	21.30	22.10
INTU 240719P00620000	P	Jul 19, 2024	620.0	25.40	26.20
INTU 240719P00630000	P	Jul 19, 2024	630.0	30.10	30.90
INTU 240719P00640000	P	Jul 19, 2024	640.0	35.20	36.00
INTU 240719P00650000	P	Jul 19, 2024	650.0	40.80	41.70
INTU 240719P00660000	P	Jul 19, 2024	660.0	44.70	49.70
INTU 240719P00670000	P	Jul 19, 2024	670.0	53.10	55.60
INTU 240719P00680000	P	Jul 19, 2024	680.0	59.40	63.70
INTU 240719P00690000	P	Jul 19, 2024	690.0	64.60	70.20
INTU 240719P00700000	P	Jul 19, 2024	700.0	72.20	77.50
INTU 240719P00710000	P	Jul 19, 2024	710.0	82.10	86.80
INTU 240719P00720000	P	Jul 19, 2024	720.0	90.20	94.90
INTU 240719P00730000	P	Jul 19, 2024	730.0	101.30	104.80
INTU 240719P00740000	P	Jul 19, 2024	740.0	107.50	115.30
INTU 240719P00760000	P	Jul 19, 2024	760.0	126.70	134.80
INTU 240719P00780000	P	Jul 19, 2024	780.0	146.70	154.80
INTU 240719P00800000	P	Jul 19, 2024	800.0	166.50	174.60
INTU 240719P00820000	P	Jul 19, 2024	820.0	186.80	194.80
INTU 240719P00840000	P	Jul 19, 2024	840.0	206.90	214.50
INTU 240719P00860000	P	Jul 19, 2024	860.0	226.80	235.00
INTU 240719P00880000	P	Jul 19, 2024	880.0	246.40	254.90
INTU 240719P00900000	P	Jul 19, 2024	900.0	266.40	275.00
INTU 240719P00920000	P	Jul 19, 2024	920.0	286.90	294.90
INTU 240719P00940000	P	Jul 19, 2024	940.0	306.30	314.30
INTU 240719P00960000	P	Jul 19, 2024	960.0	326.30	335.00
INTU 240719P00980000	P	Jul 19, 2024	980.0	346.40	354.80
INTU 240920C00280000	C	Sep 20, 2024	280.0	351.20	359.40
INTU 240920C00290000	C	Sep 20, 2024	290.0	341.00	349.40
INTU 240920C00300000	C	Sep 20, 2024	300.0	331.00	339.70
INTU 240920C00310000	C	Sep 20, 2024	310.0	323.30	330.00
INTU 240920C00320000	C	Sep 20, 2024	320.0	312.00	320.00
INTU 240920C00330000	C	Sep 20, 2024	330.0	302.10	310.80
INTU 240920C00340000	C	Sep 20, 2024	340.0	292.60	301.00
INTU 240920C00350000	C	Sep 20, 2024	350.0	284.50	291.50
INTU 240920C00360000	C	Sep 20, 2024	360.0	273.00	281.50
INTU 240920C00370000	C	Sep 20, 2024	370.0	263.10	272.00
INTU 240920C00380000	C	Sep 20, 2024	380.0	254.10	262.40
INTU 240920C00390000	C	Sep 20, 2024	390.0	244.00	252.90
INTU 240920C00400000	C	Sep 20, 2024	400.0	235.20	243.30
INTU 240920C00410000	C	Sep 20, 2024	410.0	224.80	233.70
INTU 240920C00420000	C	Sep 20, 2024	420.0	215.40	224.00
INTU 240920C00430000	C	Sep 20, 2024	430.0	206.00	214.30
INTU 240920C00440000	C	Sep 20, 2024	440.0	197.00	205.00
INTU 240920C00450000	C	Sep 20, 2024	450.0	186.70	195.70
INTU 240920C00460000	C	Sep 20, 2024	460.0	177.90	185.10
INTU 240920C00470000	C	Sep 20, 2024	470.0	169.50	174.50
INTU 240920C00480000	C	Sep 20, 2024	480.0	159.10	166.70
INTU 240920C00490000	C	Sep 20, 2024	490.0	150.40	158.60
INTU 240920C00500000	C	Sep 20, 2024	500.0	141.70	149.70
INTU 240920C00510000	C	Sep 20, 2024	510.0	134.80	138.20
INTU 240920C00520000	C	Sep 20, 2024	520.0	126.40	129.20
INTU 240920C00530000	C	Sep 20, 2024	530.0	118.10	124.00
INTU 240920C00540000	C	Sep 20, 2024	540.0	109.80	112.80
INTU 240920C00550000	C	Sep 20, 2024	550.0	102.00	105.00
INTU 240920C00560000	C	Sep 20, 2024	560.0	95.10	99.80
INTU 240920C00570000	C	Sep 20, 2024	570.0	87.80	89.80
INTU 240920C00580000	C	Sep 20, 2024	580.0	81.00	82.60
INTU 240920C00590000	C	Sep 20, 2024	590.0	74.00	79.60
INTU 240920C00600000	C	Sep 20, 2024	600.0	66.50	71.00
INTU 240920C00610000	C	Sep 20, 2024	610.0	60.30	64.70
INTU 240920C00620000	C	Sep 20, 2024	620.0	54.90	57.80
INTU 240920C00630000	C	Sep 20, 2024	630.0	50.90	52.10
INTU 240920C00640000	C	Sep 20, 2024	640.0	45.90	47.30
INTU 240920C00650000	C	Sep 20, 2024	650.0	41.20	42.50
INTU 240920C00660000	C	Sep 20, 2024	660.0	36.80	38.10
INTU 240920C00670000	C	Sep 20, 2024	670.0	32.30	34.10
INTU 240920C00680000	C	Sep 20, 2024	680.0	28.20	31.10
INTU 240920C00690000	C	Sep 20, 2024	690.0	25.40	29.10
INTU 240920C00700000	C	Sep 20, 2024	700.0	22.60	24.80
INTU 240920C00710000	C	Sep 20, 2024	710.0	19.80	20.90
INTU 240920C00720000	C	Sep 20, 2024	720.0	17.40	18.30
INTU 240920C00730000	C	Sep 20, 2024	730.0	15.20	15.90
INTU 240920C00740000	C	Sep 20, 2024	740.0	13.20	13.90
INTU 240920C00760000	C	Sep 20, 2024	760.0	9.90	10.50
INTU 240920C00780000	C	Sep 20, 2024	780.0	7.30	7.90
INTU 240920C00800000	C	Sep 20, 2024	800.0	5.40	5.90
INTU 240920C00820000	C	Sep 20, 2024	820.0	4.00	4.40
INTU 240920C00840000	C	Sep 20, 2024	840.0	3.00	3.60
INTU 240920C00860000	C	Sep 20, 2024	860.0	2.10	2.60
INTU 240920C00880000	C	Sep 20, 2024	880.0	0.80	3.50
INTU 240920C00900000	C	Sep 20, 2024	900.0	0.55	3.00
INTU 240920C00920000	C	Sep 20, 2024	920.0	0.40	2.65
INTU 240920C00940000	C	Sep 20, 2024	940.0	0.25	2.40
INTU 240920C00960000	C	Sep 20, 2024	960.0	0.20	2.25
INTU 240920C00980000	C	Sep 20, 2024	980.0	0.10	2.10
INTU 240920P00280000	P	Sep 20, 2024	280.0	0.05	5.00
INTU 240920P00290000	P	Sep 20, 2024	290.0	0.00	3.70
INTU 240920P00300000	P	Sep 20, 2024	300.0	0.00	4.40
INTU 240920P00310000	P	Sep 20, 2024	310.0	0.05	4.50
INTU 240920P00320000	P	Sep 20, 2024	320.0	0.05	4.60
INTU 240920P00330000	P	Sep 20, 2024	330.0	0.00	2.25
INTU 240920P00340000	P	Sep 20, 2024	340.0	0.00	2.40
INTU 240920P00350000	P	Sep 20, 2024	350.0	0.45	2.55
INTU 240920P00360000	P	Sep 20, 2024	360.0	0.50	2.70
INTU 240920P00370000	P	Sep 20, 2024	370.0	0.55	2.85
INTU 240920P00380000	P	Sep 20, 2024	380.0	0.65	3.10
INTU 240920P00390000	P	Sep 20, 2024	390.0	0.75	3.20
INTU 240920P00400000	P	Sep 20, 2024	400.0	0.80	3.40
INTU 240920P00410000	P	Sep 20, 2024	410.0	0.90	3.60
INTU 240920P00420000	P	Sep 20, 2024	420.0	1.05	3.90
INTU 240920P00430000	P	Sep 20, 2024	430.0	1.15	4.20
INTU 240920P00440000	P	Sep 20, 2024	440.0	1.35	4.50
INTU 240920P00450000	P	Sep 20, 2024	450.0	2.95	4.20
INTU 240920P00460000	P	Sep 20, 2024	460.0	3.50	3.70
INTU 240920P00470000	P	Sep 20, 2024	470.0	3.90	4.30
INTU 240920P00480000	P	Sep 20, 2024	480.0	4.50	4.90
INTU 240920P00490000	P	Sep 20, 2024	490.0	5.30	5.60
INTU 240920P00500000	P	Sep 20, 2024	500.0	6.10	6.50
INTU 240920P00510000	P	Sep 20, 2024	510.0	7.10	7.60
INTU 240920P00520000	P	Sep 20, 2024	520.0	8.20	11.50
INTU 240920P00530000	P	Sep 20, 2024	530.0	9.60	10.30
INTU 240920P00540000	P	Sep 20, 2024	540.0	11.30	12.10
INTU 240920P00550000	P	Sep 20, 2024	550.0	13.20	14.10
INTU 240920P00560000	P	Sep 20, 2024	560.0	15.30	16.30
INTU 240920P00570000	P	Sep 20, 2024	570.0	17.80	19.00
INTU 240920P00580000	P	Sep 20, 2024	580.0	20.70	21.80
INTU 240920P00590000	P	Sep 20, 2024	590.0	23.80	25.00
INTU 240920P00600000	P	Sep 20, 2024	600.0	26.90	31.10
INTU 240920P00610000	P	Sep 20, 2024	610.0	30.20	34.80
INTU 240920P00620000	P	Sep 20, 2024	620.0	35.40	37.20
INTU 240920P00630000	P	Sep 20, 2024	630.0	40.10	41.40
INTU 240920P00640000	P	Sep 20, 2024	640.0	45.00	46.70
INTU 240920P00650000	P	Sep 20, 2024	650.0	50.40	52.00
INTU 240920P00660000	P	Sep 20, 2024	660.0	56.10	57.50
INTU 240920P00670000	P	Sep 20, 2024	670.0	61.70	65.40
INTU 240920P00680000	P	Sep 20, 2024	680.0	68.30	70.00
INTU 240920P00690000	P	Sep 20, 2024	690.0	75.00	78.50
INTU 240920P00700000	P	Sep 20, 2024	700.0	82.10	87.30
INTU 240920P00710000	P	Sep 20, 2024	710.0	87.20	92.00
INTU 240920P00720000	P	Sep 20, 2024	720.0	97.10	100.10
INTU 240920P00730000	P	Sep 20, 2024	730.0	105.20	108.20
INTU 240920P00740000	P	Sep 20, 2024	740.0	113.70	117.20
INTU 240920P00760000	P	Sep 20, 2024	760.0	131.30	136.10
INTU 240920P00780000	P	Sep 20, 2024	780.0	147.00	155.00
INTU 240920P00800000	P	Sep 20, 2024	800.0	166.30	175.00
INTU 240920P00820000	P	Sep 20, 2024	820.0	186.20	194.90
INTU 240920P00840000	P	Sep 20, 2024	840.0	206.30	215.00
INTU 240920P00860000	P	Sep 20, 2024	860.0	228.30	234.90
INTU 240920P00880000	P	Sep 20, 2024	880.0	246.40	255.00
INTU 240920P00900000	P	Sep 20, 2024	900.0	266.30	274.90
INTU 240920P00920000	P	Sep 20, 2024	920.0	286.10	294.90
INTU 240920P00940000	P	Sep 20, 2024	940.0	306.10	315.00
INTU 240920P00960000	P	Sep 20, 2024	960.0	326.20	334.80
INTU 240920P00980000	P	Sep 20, 2024	980.0	346.10	354.90
INTU 241018C00310000	C	Oct 18, 2024	310.0	323.00	330.90
INTU 241018C00320000	C	Oct 18, 2024	320.0	314.70	321.60
INTU 241018C00330000	C	Oct 18, 2024	330.0	303.20	311.90
INTU 241018C00340000	C	Oct 18, 2024	340.0	293.40	302.00
INTU 241018C00350000	C	Oct 18, 2024	350.0	284.60	292.70
INTU 241018C00360000	C	Oct 18, 2024	360.0	274.10	283.00
INTU 241018C00370000	C	Oct 18, 2024	370.0	264.60	273.40
INTU 241018C00380000	C	Oct 18, 2024	380.0	255.10	263.80
INTU 241018C00390000	C	Oct 18, 2024	390.0	245.30	254.00
INTU 241018C00400000	C	Oct 18, 2024	400.0	237.80	244.60
INTU 241018C00410000	C	Oct 18, 2024	410.0	226.30	235.00
INTU 241018C00420000	C	Oct 18, 2024	420.0	217.20	225.80
INTU 241018C00430000	C	Oct 18, 2024	430.0	207.50	216.00
INTU 241018C00440000	C	Oct 18, 2024	440.0	198.20	206.70
INTU 241018C00450000	C	Oct 18, 2024	450.0	189.00	196.90
INTU 241018C00460000	C	Oct 18, 2024	460.0	179.70	187.10
INTU 241018C00470000	C	Oct 18, 2024	470.0	171.20	178.70
INTU 241018C00480000	C	Oct 18, 2024	480.0	161.50	169.10
INTU 241018C00490000	C	Oct 18, 2024	490.0	152.60	160.20
INTU 241018C00500000	C	Oct 18, 2024	500.0	146.80	149.90
INTU 241018C00510000	C	Oct 18, 2024	510.0	138.30	140.90
INTU 241018C00520000	C	Oct 18, 2024	520.0	129.90	133.10
INTU 241018C00530000	C	Oct 18, 2024	530.0	121.70	124.50
INTU 241018C00540000	C	Oct 18, 2024	540.0	113.40	116.50
INTU 241018C00550000	C	Oct 18, 2024	550.0	105.70	108.60
INTU 241018C00560000	C	Oct 18, 2024	560.0	98.20	101.30
INTU 241018C00570000	C	Oct 18, 2024	570.0	91.10	94.10
INTU 241018C00580000	C	Oct 18, 2024	580.0	84.60	87.00
INTU 241018C00590000	C	Oct 18, 2024	590.0	77.90	79.90
INTU 241018C00600000	C	Oct 18, 2024	600.0	71.90	73.70
INTU 241018C00610000	C	Oct 18, 2024	610.0	65.80	67.60
INTU 241018C00620000	C	Oct 18, 2024	620.0	60.30	62.00
INTU 241018C00630000	C	Oct 18, 2024	630.0	55.20	56.50
INTU 241018C00640000	C	Oct 18, 2024	640.0	50.10	51.40
INTU 241018C00650000	C	Oct 18, 2024	650.0	45.20	46.70
INTU 241018C00660000	C	Oct 18, 2024	660.0	40.50	41.90
INTU 241018C00670000	C	Oct 18, 2024	670.0	36.90	38.50
INTU 241018C00680000	C	Oct 18, 2024	680.0	30.80	34.00
INTU 241018C00690000	C	Oct 18, 2024	690.0	29.70	33.60
INTU 241018C00700000	C	Oct 18, 2024	700.0	23.90	30.00
INTU 241018C00710000	C	Oct 18, 2024	710.0	22.00	26.30
INTU 241018C00720000	C	Oct 18, 2024	720.0	21.10	24.00
INTU 241018C00730000	C	Oct 18, 2024	730.0	18.80	21.90
INTU 241018C00740000	C	Oct 18, 2024	740.0	16.60	17.40
INTU 241018C00750000	C	Oct 18, 2024	750.0	14.70	15.40
INTU 241018C00760000	C	Oct 18, 2024	760.0	12.90	13.60
INTU 241018C00770000	C	Oct 18, 2024	770.0	11.40	12.10
INTU 241018C00780000	C	Oct 18, 2024	780.0	10.00	10.60
INTU 241018C00800000	C	Oct 18, 2024	800.0	7.60	11.10
INTU 241018C00820000	C	Oct 18, 2024	820.0	5.80	6.30
INTU 241018C00840000	C	Oct 18, 2024	840.0	4.50	4.90
INTU 241018C00860000	C	Oct 18, 2024	860.0	3.40	3.80
INTU 241018C00880000	C	Oct 18, 2024	880.0	2.55	2.90
INTU 241018C00900000	C	Oct 18, 2024	900.0	1.20	4.10
INTU 241018C00920000	C	Oct 18, 2024	920.0	0.70	3.60
INTU 241018C00940000	C	Oct 18, 2024	940.0	0.50	3.20
INTU 241018C00960000	C	Oct 18, 2024	960.0	0.35	2.85
INTU 241018C00980000	C	Oct 18, 2024	980.0	0.20	2.60
INTU 241018P00310000	P	Oct 18, 2024	310.0	0.00	2.30
INTU 241018P00320000	P	Oct 18, 2024	320.0	0.00	2.45
INTU 241018P00330000	P	Oct 18, 2024	330.0	0.00	2.60
INTU 241018P00340000	P	Oct 18, 2024	340.0	0.55	2.80
INTU 241018P00350000	P	Oct 18, 2024	350.0	0.65	2.95
INTU 241018P00360000	P	Oct 18, 2024	360.0	0.70	3.20
INTU 241018P00370000	P	Oct 18, 2024	370.0	0.80	3.30
INTU 241018P00380000	P	Oct 18, 2024	380.0	0.90	3.60
INTU 241018P00390000	P	Oct 18, 2024	390.0	0.95	3.80
INTU 241018P00400000	P	Oct 18, 2024	400.0	1.10	4.00
INTU 241018P00410000	P	Oct 18, 2024	410.0	1.20	4.30
INTU 241018P00420000	P	Oct 18, 2024	420.0	1.35	4.60
INTU 241018P00430000	P	Oct 18, 2024	430.0	1.55	5.00
INTU 241018P00440000	P	Oct 18, 2024	440.0	3.40	3.80
INTU 241018P00450000	P	Oct 18, 2024	450.0	3.90	4.30
INTU 241018P00460000	P	Oct 18, 2024	460.0	4.40	4.80
INTU 241018P00470000	P	Oct 18, 2024	470.0	5.00	5.50
INTU 241018P00480000	P	Oct 18, 2024	480.0	5.80	6.20
INTU 241018P00490000	P	Oct 18, 2024	490.0	6.70	7.10
INTU 241018P00500000	P	Oct 18, 2024	500.0	7.60	9.30
INTU 241018P00510000	P	Oct 18, 2024	510.0	8.80	9.40
INTU 241018P00520000	P	Oct 18, 2024	520.0	10.20	10.80
INTU 241018P00530000	P	Oct 18, 2024	530.0	11.70	12.50
INTU 241018P00540000	P	Oct 18, 2024	540.0	13.60	17.00
INTU 241018P00550000	P	Oct 18, 2024	550.0	15.80	16.50
INTU 241018P00560000	P	Oct 18, 2024	560.0	17.90	18.90
INTU 241018P00570000	P	Oct 18, 2024	570.0	20.50	21.50
INTU 241018P00580000	P	Oct 18, 2024	580.0	23.30	24.50
INTU 241018P00590000	P	Oct 18, 2024	590.0	26.60	27.80
INTU 241018P00600000	P	Oct 18, 2024	600.0	30.20	31.30
INTU 241018P00610000	P	Oct 18, 2024	610.0	34.00	38.20
INTU 241018P00620000	P	Oct 18, 2024	620.0	38.10	42.20
INTU 241018P00630000	P	Oct 18, 2024	630.0	42.50	44.20
INTU 241018P00640000	P	Oct 18, 2024	640.0	45.40	50.60
INTU 241018P00650000	P	Oct 18, 2024	650.0	51.70	54.30
INTU 241018P00660000	P	Oct 18, 2024	660.0	58.10	59.90
INTU 241018P00670000	P	Oct 18, 2024	670.0	61.50	67.90
INTU 241018P00680000	P	Oct 18, 2024	680.0	70.50	74.40
INTU 241018P00690000	P	Oct 18, 2024	690.0	74.30	79.50
INTU 241018P00700000	P	Oct 18, 2024	700.0	81.30	86.40
INTU 241018P00710000	P	Oct 18, 2024	710.0	89.10	95.10
INTU 241018P00720000	P	Oct 18, 2024	720.0	98.80	101.40
INTU 241018P00730000	P	Oct 18, 2024	730.0	106.90	109.30
INTU 241018P00740000	P	Oct 18, 2024	740.0	115.00	120.20
INTU 241018P00750000	P	Oct 18, 2024	750.0	123.30	127.40
INTU 241018P00760000	P	Oct 18, 2024	760.0	130.10	136.00
INTU 241018P00770000	P	Oct 18, 2024	770.0	141.20	144.50
INTU 241018P00780000	P	Oct 18, 2024	780.0	147.90	155.60
INTU 241018P00800000	P	Oct 18, 2024	800.0	166.60	175.40
INTU 241018P00820000	P	Oct 18, 2024	820.0	186.30	194.70
INTU 241018P00840000	P	Oct 18, 2024	840.0	208.30	214.90
INTU 241018P00860000	P	Oct 18, 2024	860.0	226.30	234.80
INTU 241018P00880000	P	Oct 18, 2024	880.0	248.30	254.90
INTU 241018P00900000	P	Oct 18, 2024	900.0	266.40	274.30
INTU 241018P00920000	P	Oct 18, 2024	920.0	286.30	295.00
INTU 241018P00940000	P	Oct 18, 2024	940.0	306.60	314.90
INTU 241018P00960000	P	Oct 18, 2024	960.0	326.10	335.00
INTU 241018P00980000	P	Oct 18, 2024	980.0	346.10	354.90
INTU 241220C00310000	C	Dec 20, 2024	310.0	325.90	334.00
INTU 241220C00320000	C	Dec 20, 2024	320.0	316.30	324.80
INTU 241220C00330000	C	Dec 20, 2024	330.0	306.90	315.00
INTU 241220C00340000	C	Dec 20, 2024	340.0	297.30	305.70
INTU 241220C00350000	C	Dec 20, 2024	350.0	287.20	295.90
INTU 241220C00360000	C	Dec 20, 2024	360.0	278.00	286.10
INTU 241220C00370000	C	Dec 20, 2024	370.0	269.10	276.60
INTU 241220C00380000	C	Dec 20, 2024	380.0	259.90	267.70
INTU 241220C00390000	C	Dec 20, 2024	390.0	250.00	258.90
INTU 241220C00400000	C	Dec 20, 2024	400.0	240.50	247.90
INTU 241220C00410000	C	Dec 20, 2024	410.0	232.40	239.90
INTU 241220C00420000	C	Dec 20, 2024	420.0	222.50	230.80
INTU 241220C00430000	C	Dec 20, 2024	430.0	213.70	220.90
INTU 241220C00440000	C	Dec 20, 2024	440.0	204.50	212.50
INTU 241220C00450000	C	Dec 20, 2024	450.0	195.60	203.40
INTU 241220C00460000	C	Dec 20, 2024	460.0	187.00	194.70
INTU 241220C00470000	C	Dec 20, 2024	470.0	178.70	186.90
INTU 241220C00480000	C	Dec 20, 2024	480.0	172.00	175.40
INTU 241220C00490000	C	Dec 20, 2024	490.0	163.60	167.10
INTU 241220C00500000	C	Dec 20, 2024	500.0	155.80	159.70
INTU 241220C00510000	C	Dec 20, 2024	510.0	147.40	151.80
INTU 241220C00520000	C	Dec 20, 2024	520.0	139.80	144.00
INTU 241220C00530000	C	Dec 20, 2024	530.0	132.10	136.20
INTU 241220C00540000	C	Dec 20, 2024	540.0	124.50	128.40
INTU 241220C00550000	C	Dec 20, 2024	550.0	117.30	121.10
INTU 241220C00560000	C	Dec 20, 2024	560.0	110.20	114.00
INTU 241220C00570000	C	Dec 20, 2024	570.0	103.20	106.60
INTU 241220C00580000	C	Dec 20, 2024	580.0	96.90	99.80
INTU 241220C00590000	C	Dec 20, 2024	590.0	90.50	93.30
INTU 241220C00600000	C	Dec 20, 2024	600.0	84.60	87.20
INTU 241220C00610000	C	Dec 20, 2024	610.0	78.20	81.00
INTU 241220C00620000	C	Dec 20, 2024	620.0	72.20	75.40
INTU 241220C00630000	C	Dec 20, 2024	630.0	68.20	69.90
INTU 241220C00640000	C	Dec 20, 2024	640.0	63.30	64.70
INTU 241220C00650000	C	Dec 20, 2024	650.0	58.60	60.10
INTU 241220C00660000	C	Dec 20, 2024	660.0	53.90	55.50
INTU 241220C00670000	C	Dec 20, 2024	670.0	49.30	51.10
INTU 241220C00680000	C	Dec 20, 2024	680.0	45.80	47.00
INTU 241220C00690000	C	Dec 20, 2024	690.0	42.00	43.20
INTU 241220C00700000	C	Dec 20, 2024	700.0	38.30	42.40
INTU 241220C00710000	C	Dec 20, 2024	710.0	35.20	36.40
INTU 241220C00720000	C	Dec 20, 2024	720.0	32.30	33.50
INTU 241220C00730000	C	Dec 20, 2024	730.0	29.20	30.50
INTU 241220C00740000	C	Dec 20, 2024	740.0	26.50	27.60
INTU 241220C00750000	C	Dec 20, 2024	750.0	24.20	25.20
INTU 241220C00760000	C	Dec 20, 2024	760.0	22.00	22.80
INTU 241220C00770000	C	Dec 20, 2024	770.0	19.90	20.80
INTU 241220C00780000	C	Dec 20, 2024	780.0	18.00	18.80
INTU 241220C00790000	C	Dec 20, 2024	790.0	16.30	17.00
INTU 241220C00800000	C	Dec 20, 2024	800.0	14.60	15.30
INTU 241220C00810000	C	Dec 20, 2024	810.0	13.10	16.70
INTU 241220C00820000	C	Dec 20, 2024	820.0	11.70	12.40
INTU 241220C00830000	C	Dec 20, 2024	830.0	10.60	11.20
INTU 241220C00840000	C	Dec 20, 2024	840.0	9.40	10.10
INTU 241220C00850000	C	Dec 20, 2024	850.0	8.40	9.10
INTU 241220C00860000	C	Dec 20, 2024	860.0	7.50	8.10
INTU 241220C00870000	C	Dec 20, 2024	870.0	6.70	7.40
INTU 241220C00880000	C	Dec 20, 2024	880.0	5.90	6.50
INTU 241220C00890000	C	Dec 20, 2024	890.0	5.30	5.80
INTU 241220C00900000	C	Dec 20, 2024	900.0	4.70	5.20
INTU 241220C00910000	C	Dec 20, 2024	910.0	4.10	4.70
INTU 241220C00920000	C	Dec 20, 2024	920.0	3.70	4.10
INTU 241220C00940000	C	Dec 20, 2024	940.0	2.85	3.30
INTU 241220C00960000	C	Dec 20, 2024	960.0	1.65	3.00
INTU 241220C00980000	C	Dec 20, 2024	980.0	0.15	4.30
INTU 241220P00310000	P	Dec 20, 2024	310.0	0.00	3.30
INTU 241220P00320000	P	Dec 20, 2024	320.0	0.00	3.50
INTU 241220P00330000	P	Dec 20, 2024	330.0	0.15	3.70
INTU 241220P00340000	P	Dec 20, 2024	340.0	0.25	4.00
INTU 241220P00350000	P	Dec 20, 2024	350.0	0.45	4.20
INTU 241220P00360000	P	Dec 20, 2024	360.0	0.65	4.50
INTU 241220P00370000	P	Dec 20, 2024	370.0	0.70	4.70
INTU 241220P00380000	P	Dec 20, 2024	380.0	1.10	5.10
INTU 241220P00390000	P	Dec 20, 2024	390.0	1.40	5.40
INTU 241220P00400000	P	Dec 20, 2024	400.0	1.75	5.80
INTU 241220P00410000	P	Dec 20, 2024	410.0	1.85	6.30
INTU 241220P00420000	P	Dec 20, 2024	420.0	4.10	4.80
INTU 241220P00430000	P	Dec 20, 2024	430.0	4.90	5.30
INTU 241220P00440000	P	Dec 20, 2024	440.0	5.60	6.00
INTU 241220P00450000	P	Dec 20, 2024	450.0	6.40	6.90
INTU 241220P00460000	P	Dec 20, 2024	460.0	7.30	7.80
INTU 241220P00470000	P	Dec 20, 2024	470.0	8.30	9.00
INTU 241220P00480000	P	Dec 20, 2024	480.0	9.50	10.10
INTU 241220P00490000	P	Dec 20, 2024	490.0	10.70	11.40
INTU 241220P00500000	P	Dec 20, 2024	500.0	10.50	15.00
INTU 241220P00510000	P	Dec 20, 2024	510.0	13.80	17.00
INTU 241220P00520000	P	Dec 20, 2024	520.0	15.60	19.30
INTU 241220P00530000	P	Dec 20, 2024	530.0	17.60	18.60
INTU 241220P00540000	P	Dec 20, 2024	540.0	19.80	22.90
INTU 241220P00550000	P	Dec 20, 2024	550.0	22.20	25.80
INTU 241220P00560000	P	Dec 20, 2024	560.0	24.90	27.80
INTU 241220P00570000	P	Dec 20, 2024	570.0	27.70	29.00
INTU 241220P00580000	P	Dec 20, 2024	580.0	30.90	34.60
INTU 241220P00590000	P	Dec 20, 2024	590.0	34.30	35.50
INTU 241220P00600000	P	Dec 20, 2024	600.0	35.00	41.60
INTU 241220P00610000	P	Dec 20, 2024	610.0	40.20	43.30
INTU 241220P00620000	P	Dec 20, 2024	620.0	43.30	47.60
INTU 241220P00630000	P	Dec 20, 2024	630.0	50.70	52.10
INTU 241220P00640000	P	Dec 20, 2024	640.0	55.50	57.30
INTU 241220P00650000	P	Dec 20, 2024	650.0	60.60	62.20
INTU 241220P00660000	P	Dec 20, 2024	660.0	66.00	68.40
INTU 241220P00670000	P	Dec 20, 2024	670.0	71.70	73.40
INTU 241220P00680000	P	Dec 20, 2024	680.0	74.50	79.60
INTU 241220P00690000	P	Dec 20, 2024	690.0	83.80	86.10
INTU 241220P00700000	P	Dec 20, 2024	700.0	90.30	92.80
INTU 241220P00710000	P	Dec 20, 2024	710.0	97.10	99.50
INTU 241220P00720000	P	Dec 20, 2024	720.0	104.20	106.80
INTU 241220P00730000	P	Dec 20, 2024	730.0	111.60	114.30
INTU 241220P00740000	P	Dec 20, 2024	740.0	119.10	122.50
INTU 241220P00750000	P	Dec 20, 2024	750.0	127.10	130.20
INTU 241220P00760000	P	Dec 20, 2024	760.0	135.60	140.80
INTU 241220P00770000	P	Dec 20, 2024	770.0	143.70	146.80
INTU 241220P00780000	P	Dec 20, 2024	780.0	152.60	155.70
INTU 241220P00790000	P	Dec 20, 2024	790.0	161.50	164.10
INTU 241220P00800000	P	Dec 20, 2024	800.0	168.00	175.10
INTU 241220P00810000	P	Dec 20, 2024	810.0	177.30	183.60
INTU 241220P00820000	P	Dec 20, 2024	820.0	187.00	193.40
INTU 241220P00830000	P	Dec 20, 2024	830.0	196.30	205.00
INTU 241220P00840000	P	Dec 20, 2024	840.0	207.00	215.00
INTU 241220P00850000	P	Dec 20, 2024	850.0	216.20	224.80
INTU 241220P00860000	P	Dec 20, 2024	860.0	226.20	234.80
INTU 241220P00870000	P	Dec 20, 2024	870.0	237.10	245.00
INTU 241220P00880000	P	Dec 20, 2024	880.0	248.30	255.00
INTU 241220P00890000	P	Dec 20, 2024	890.0	256.30	264.70
INTU 241220P00900000	P	Dec 20, 2024	900.0	266.60	275.00
INTU 241220P00910000	P	Dec 20, 2024	910.0	276.20	285.00
INTU 241220P00920000	P	Dec 20, 2024	920.0	286.40	294.60
INTU 241220P00940000	P	Dec 20, 2024	940.0	306.20	315.00
INTU 241220P00960000	P	Dec 20, 2024	960.0	326.40	334.80
INTU 241220P00980000	P	Dec 20, 2024	980.0	346.90	354.40
INTU 250117C00185000	C	Jan 17, 2025	185.0	445.30	453.60
INTU 250117C00190000	C	Jan 17, 2025	190.0	440.50	448.50
INTU 250117C00195000	C	Jan 17, 2025	195.0	436.00	444.40
INTU 250117C00200000	C	Jan 17, 2025	200.0	431.20	438.90
INTU 250117C00210000	C	Jan 17, 2025	210.0	422.00	429.80
INTU 250117C00220000	C	Jan 17, 2025	220.0	412.00	420.30
INTU 250117C00230000	C	Jan 17, 2025	230.0	403.00	411.00
INTU 250117C00240000	C	Jan 17, 2025	240.0	393.00	401.90
INTU 250117C00250000	C	Jan 17, 2025	250.0	384.00	392.00
INTU 250117C00260000	C	Jan 17, 2025	260.0	374.00	382.80
INTU 250117C00270000	C	Jan 17, 2025	270.0	364.20	373.00
INTU 250117C00280000	C	Jan 17, 2025	280.0	355.10	363.80
INTU 250117C00290000	C	Jan 17, 2025	290.0	345.30	354.00
INTU 250117C00300000	C	Jan 17, 2025	300.0	336.10	344.60
INTU 250117C00310000	C	Jan 17, 2025	310.0	326.30	334.80
INTU 250117C00320000	C	Jan 17, 2025	320.0	317.00	325.80
INTU 250117C00330000	C	Jan 17, 2025	330.0	308.00	316.00
INTU 250117C00340000	C	Jan 17, 2025	340.0	298.00	307.00
INTU 250117C00350000	C	Jan 17, 2025	350.0	289.10	296.80
INTU 250117C00360000	C	Jan 17, 2025	360.0	279.60	287.60
INTU 250117C00370000	C	Jan 17, 2025	370.0	270.00	278.90
INTU 250117C00380000	C	Jan 17, 2025	380.0	261.00	269.40
INTU 250117C00390000	C	Jan 17, 2025	390.0	251.30	259.90
INTU 250117C00400000	C	Jan 17, 2025	400.0	242.20	251.00
INTU 250117C00410000	C	Jan 17, 2025	410.0	233.60	240.80
INTU 250117C00420000	C	Jan 17, 2025	420.0	224.70	231.70
INTU 250117C00430000	C	Jan 17, 2025	430.0	215.60	222.70
INTU 250117C00440000	C	Jan 17, 2025	440.0	206.70	214.50
INTU 250117C00450000	C	Jan 17, 2025	450.0	198.00	204.60
INTU 250117C00460000	C	Jan 17, 2025	460.0	189.20	197.50
INTU 250117C00470000	C	Jan 17, 2025	470.0	183.20	187.50
INTU 250117C00480000	C	Jan 17, 2025	480.0	175.20	178.60
INTU 250117C00490000	C	Jan 17, 2025	490.0	166.60	170.00
INTU 250117C00500000	C	Jan 17, 2025	500.0	158.50	162.00
INTU 250117C00510000	C	Jan 17, 2025	510.0	150.70	154.10
INTU 250117C00520000	C	Jan 17, 2025	520.0	141.70	146.20
INTU 250117C00530000	C	Jan 17, 2025	530.0	135.40	139.10
INTU 250117C00540000	C	Jan 17, 2025	540.0	127.80	131.20
INTU 250117C00550000	C	Jan 17, 2025	550.0	120.60	123.80
INTU 250117C00560000	C	Jan 17, 2025	560.0	113.60	116.70
INTU 250117C00570000	C	Jan 17, 2025	570.0	107.00	110.30
INTU 250117C00580000	C	Jan 17, 2025	580.0	100.10	103.20
INTU 250117C00590000	C	Jan 17, 2025	590.0	94.80	97.70
INTU 250117C00600000	C	Jan 17, 2025	600.0	86.30	91.00
INTU 250117C00610000	C	Jan 17, 2025	610.0	81.30	85.50
INTU 250117C00620000	C	Jan 17, 2025	620.0	77.80	79.90
INTU 250117C00630000	C	Jan 17, 2025	630.0	72.60	77.20
INTU 250117C00640000	C	Jan 17, 2025	640.0	67.00	70.60
INTU 250117C00650000	C	Jan 17, 2025	650.0	61.40	63.80
INTU 250117C00660000	C	Jan 17, 2025	660.0	56.40	60.30
INTU 250117C00670000	C	Jan 17, 2025	670.0	52.10	55.00
INTU 250117C00680000	C	Jan 17, 2025	680.0	49.60	52.80
INTU 250117C00700000	C	Jan 17, 2025	700.0	40.50	45.50
INTU 250117C00720000	C	Jan 17, 2025	720.0	33.70	38.70
INTU 250117C00740000	C	Jan 17, 2025	740.0	29.30	30.90
INTU 250117C00760000	C	Jan 17, 2025	760.0	24.90	28.60
INTU 250117C00780000	C	Jan 17, 2025	780.0	20.80	21.70
INTU 250117C00800000	C	Jan 17, 2025	800.0	17.20	17.90
INTU 250117C00820000	C	Jan 17, 2025	820.0	14.00	17.70
INTU 250117C00840000	C	Jan 17, 2025	840.0	11.50	12.10
INTU 250117C00860000	C	Jan 17, 2025	860.0	9.30	9.90
INTU 250117C00880000	C	Jan 17, 2025	880.0	7.50	8.10
INTU 250117C00900000	C	Jan 17, 2025	900.0	6.00	6.60
INTU 250117C00920000	C	Jan 17, 2025	920.0	4.70	5.30
INTU 250117C00940000	C	Jan 17, 2025	940.0	3.80	4.30
INTU 250117C00960000	C	Jan 17, 2025	960.0	3.00	3.40
INTU 250117C00980000	C	Jan 17, 2025	980.0	2.35	2.80
INTU 250117P00185000	P	Jan 17, 2025	185.0	0.05	4.70
INTU 250117P00190000	P	Jan 17, 2025	190.0	0.15	0.75
INTU 250117P00195000	P	Jan 17, 2025	195.0	0.20	3.10
INTU 250117P00200000	P	Jan 17, 2025	200.0	0.15	4.80
INTU 250117P00210000	P	Jan 17, 2025	210.0	0.30	3.20
INTU 250117P00220000	P	Jan 17, 2025	220.0	0.35	3.20
INTU 250117P00230000	P	Jan 17, 2025	230.0	0.30	3.30
INTU 250117P00240000	P	Jan 17, 2025	240.0	0.35	3.40
INTU 250117P00250000	P	Jan 17, 2025	250.0	0.05	4.70
INTU 250117P00260000	P	Jan 17, 2025	260.0	0.45	3.60
INTU 250117P00270000	P	Jan 17, 2025	270.0	0.50	2.85
INTU 250117P00280000	P	Jan 17, 2025	280.0	0.60	3.10
INTU 250117P00290000	P	Jan 17, 2025	290.0	0.65	3.30
INTU 250117P00300000	P	Jan 17, 2025	300.0	0.70	3.50
INTU 250117P00310000	P	Jan 17, 2025	310.0	1.40	3.70
INTU 250117P00320000	P	Jan 17, 2025	320.0	1.55	3.90
INTU 250117P00330000	P	Jan 17, 2025	330.0	1.80	4.10
INTU 250117P00340000	P	Jan 17, 2025	340.0	2.00	4.40
INTU 250117P00350000	P	Jan 17, 2025	350.0	2.25	4.60
INTU 250117P00360000	P	Jan 17, 2025	360.0	1.25	4.90
INTU 250117P00370000	P	Jan 17, 2025	370.0	2.80	5.20
INTU 250117P00380000	P	Jan 17, 2025	380.0	3.10	5.60
INTU 250117P00390000	P	Jan 17, 2025	390.0	3.60	6.00
INTU 250117P00400000	P	Jan 17, 2025	400.0	4.10	6.50
INTU 250117P00410000	P	Jan 17, 2025	410.0	4.40	5.10
INTU 250117P00420000	P	Jan 17, 2025	420.0	5.10	8.40
INTU 250117P00430000	P	Jan 17, 2025	430.0	5.80	6.90
INTU 250117P00440000	P	Jan 17, 2025	440.0	6.50	9.30
INTU 250117P00450000	P	Jan 17, 2025	450.0	7.50	9.80
INTU 250117P00460000	P	Jan 17, 2025	460.0	8.50	10.20
INTU 250117P00470000	P	Jan 17, 2025	470.0	9.60	10.70
INTU 250117P00480000	P	Jan 17, 2025	480.0	10.80	11.90
INTU 250117P00490000	P	Jan 17, 2025	490.0	12.20	13.30
INTU 250117P00500000	P	Jan 17, 2025	500.0	13.70	14.90
INTU 250117P00510000	P	Jan 17, 2025	510.0	15.60	17.30
INTU 250117P00520000	P	Jan 17, 2025	520.0	17.50	18.60
INTU 250117P00530000	P	Jan 17, 2025	530.0	19.60	21.10
INTU 250117P00540000	P	Jan 17, 2025	540.0	21.80	23.70
INTU 250117P00550000	P	Jan 17, 2025	550.0	24.40	28.30
INTU 250117P00560000	P	Jan 17, 2025	560.0	25.10	30.90
INTU 250117P00570000	P	Jan 17, 2025	570.0	27.60	32.10
INTU 250117P00580000	P	Jan 17, 2025	580.0	32.70	36.10
INTU 250117P00590000	P	Jan 17, 2025	590.0	34.30	39.70
INTU 250117P00600000	P	Jan 17, 2025	600.0	40.00	44.70
INTU 250117P00610000	P	Jan 17, 2025	610.0	43.40	46.20
INTU 250117P00620000	P	Jan 17, 2025	620.0	45.70	50.30
INTU 250117P00630000	P	Jan 17, 2025	630.0	50.60	56.40
INTU 250117P00640000	P	Jan 17, 2025	640.0	57.50	62.10
INTU 250117P00650000	P	Jan 17, 2025	650.0	63.00	65.00
INTU 250117P00660000	P	Jan 17, 2025	660.0	66.60	70.10
INTU 250117P00670000	P	Jan 17, 2025	670.0	71.80	76.00
INTU 250117P00680000	P	Jan 17, 2025	680.0	77.60	84.80
INTU 250117P00700000	P	Jan 17, 2025	700.0	89.10	95.10
INTU 250117P00720000	P	Jan 17, 2025	720.0	104.70	111.10
INTU 250117P00740000	P	Jan 17, 2025	740.0	120.30	127.00
INTU 250117P00760000	P	Jan 17, 2025	760.0	135.30	141.70
INTU 250117P00780000	P	Jan 17, 2025	780.0	152.50	156.40
INTU 250117P00800000	P	Jan 17, 2025	800.0	171.00	174.00
INTU 250117P00820000	P	Jan 17, 2025	820.0	187.20	194.50
INTU 250117P00840000	P	Jan 17, 2025	840.0	206.50	215.00
INTU 250117P00860000	P	Jan 17, 2025	860.0	226.40	234.10
INTU 250117P00880000	P	Jan 17, 2025	880.0	248.30	254.70
INTU 250117P00900000	P	Jan 17, 2025	900.0	266.60	274.90
INTU 250117P00920000	P	Jan 17, 2025	920.0	286.10	294.30
INTU 250117P00940000	P	Jan 17, 2025	940.0	306.70	315.00
INTU 250117P00960000	P	Jan 17, 2025	960.0	326.80	335.00
INTU 250117P00980000	P	Jan 17, 2025	980.0	346.20	355.00
INTU 250620C00250000	C	Jun 20, 2025	250.0	390.00	397.90
INTU 250620C00260000	C	Jun 20, 2025	260.0	380.00	388.00
INTU 250620C00270000	C	Jun 20, 2025	270.0	371.00	379.00
INTU 250620C00280000	C	Jun 20, 2025	280.0	362.00	370.00
INTU 250620C00290000	C	Jun 20, 2025	290.0	352.00	361.00
INTU 250620C00300000	C	Jun 20, 2025	300.0	343.00	352.00
INTU 250620C00310000	C	Jun 20, 2025	310.0	334.00	343.00
INTU 250620C00320000	C	Jun 20, 2025	320.0	325.00	333.00
INTU 250620C00330000	C	Jun 20, 2025	330.0	316.00	323.90
INTU 250620C00340000	C	Jun 20, 2025	340.0	307.10	315.00
INTU 250620C00350000	C	Jun 20, 2025	350.0	298.00	307.00
INTU 250620C00360000	C	Jun 20, 2025	360.0	289.10	298.00
INTU 250620C00370000	C	Jun 20, 2025	370.0	280.00	289.00
INTU 250620C00380000	C	Jun 20, 2025	380.0	271.60	281.00
INTU 250620C00390000	C	Jun 20, 2025	390.0	263.00	272.00
INTU 250620C00400000	C	Jun 20, 2025	400.0	254.00	262.80
INTU 250620C00410000	C	Jun 20, 2025	410.0	246.00	255.00
INTU 250620C00420000	C	Jun 20, 2025	420.0	237.00	245.80
INTU 250620C00430000	C	Jun 20, 2025	430.0	229.00	238.00
INTU 250620C00440000	C	Jun 20, 2025	440.0	221.00	229.30
INTU 250620C00450000	C	Jun 20, 2025	450.0	214.50	220.40
INTU 250620C00460000	C	Jun 20, 2025	460.0	205.80	212.60
INTU 250620C00470000	C	Jun 20, 2025	470.0	198.10	204.80
INTU 250620C00480000	C	Jun 20, 2025	480.0	190.10	197.00
INTU 250620C00490000	C	Jun 20, 2025	490.0	183.20	189.00
INTU 250620C00500000	C	Jun 20, 2025	500.0	175.40	180.70
INTU 250620C00510000	C	Jun 20, 2025	510.0	169.80	173.80
INTU 250620C00520000	C	Jun 20, 2025	520.0	161.10	167.40
INTU 250620C00530000	C	Jun 20, 2025	530.0	155.50	160.30
INTU 250620C00540000	C	Jun 20, 2025	540.0	147.90	154.00
INTU 250620C00550000	C	Jun 20, 2025	550.0	141.70	147.20
INTU 250620C00560000	C	Jun 20, 2025	560.0	135.60	140.60
INTU 250620C00570000	C	Jun 20, 2025	570.0	129.00	134.20
INTU 250620C00580000	C	Jun 20, 2025	580.0	123.00	128.00
INTU 250620C00590000	C	Jun 20, 2025	590.0	117.10	121.70
INTU 250620C00600000	C	Jun 20, 2025	600.0	111.60	115.30
INTU 250620C00610000	C	Jun 20, 2025	610.0	105.70	110.50
INTU 250620C00620000	C	Jun 20, 2025	620.0	100.30	104.90
INTU 250620C00630000	C	Jun 20, 2025	630.0	95.10	99.10
INTU 250620C00640000	C	Jun 20, 2025	640.0	90.50	93.70
INTU 250620C00650000	C	Jun 20, 2025	650.0	85.00	88.60
INTU 250620C00660000	C	Jun 20, 2025	660.0	81.40	84.50
INTU 250620C00670000	C	Jun 20, 2025	670.0	76.10	79.30
INTU 250620C00680000	C	Jun 20, 2025	680.0	72.30	75.70
INTU 250620C00690000	C	Jun 20, 2025	690.0	68.50	71.30
INTU 250620C00700000	C	Jun 20, 2025	700.0	64.60	66.70
INTU 250620C00720000	C	Jun 20, 2025	720.0	57.10	60.00
INTU 250620C00740000	C	Jun 20, 2025	740.0	50.50	52.90
INTU 250620C00760000	C	Jun 20, 2025	760.0	44.60	47.00
INTU 250620C00780000	C	Jun 20, 2025	780.0	39.40	41.50
INTU 250620C00800000	C	Jun 20, 2025	800.0	34.50	36.50
INTU 250620C00820000	C	Jun 20, 2025	820.0	30.50	32.20
INTU 250620C00840000	C	Jun 20, 2025	840.0	26.30	28.50
INTU 250620C00860000	C	Jun 20, 2025	860.0	22.90	25.20
INTU 250620C00880000	C	Jun 20, 2025	880.0	20.10	21.90
INTU 250620C00900000	C	Jun 20, 2025	900.0	17.50	19.20
INTU 250620C00920000	C	Jun 20, 2025	920.0	15.10	16.80
INTU 250620C00940000	C	Jun 20, 2025	940.0	13.10	14.70
INTU 250620C00960000	C	Jun 20, 2025	960.0	11.30	13.00
INTU 250620C00980000	C	Jun 20, 2025	980.0	9.70	11.50
INTU 250620P00250000	P	Jun 20, 2025	250.0	0.00	9.60
INTU 250620P00260000	P	Jun 20, 2025	260.0	0.05	10.00
INTU 250620P00270000	P	Jun 20, 2025	270.0	0.05	10.00
INTU 250620P00280000	P	Jun 20, 2025	280.0	0.05	10.00
INTU 250620P00290000	P	Jun 20, 2025	290.0	0.05	10.00
INTU 250620P00300000	P	Jun 20, 2025	300.0	0.05	10.00
INTU 250620P00310000	P	Jun 20, 2025	310.0	0.05	10.00
INTU 250620P00320000	P	Jun 20, 2025	320.0	0.05	10.00
INTU 250620P00330000	P	Jun 20, 2025	330.0	0.05	10.00
INTU 250620P00340000	P	Jun 20, 2025	340.0	0.05	10.00
INTU 250620P00350000	P	Jun 20, 2025	350.0	1.00	10.00
INTU 250620P00360000	P	Jun 20, 2025	360.0	5.20	11.00
INTU 250620P00370000	P	Jun 20, 2025	370.0	3.10	8.20
INTU 250620P00380000	P	Jun 20, 2025	380.0	7.10	8.00
INTU 250620P00390000	P	Jun 20, 2025	390.0	7.70	8.90
INTU 250620P00400000	P	Jun 20, 2025	400.0	8.80	9.80
INTU 250620P00410000	P	Jun 20, 2025	410.0	9.40	10.70
INTU 250620P00420000	P	Jun 20, 2025	420.0	10.40	11.70
INTU 250620P00430000	P	Jun 20, 2025	430.0	11.90	13.20
INTU 250620P00440000	P	Jun 20, 2025	440.0	12.80	14.70
INTU 250620P00450000	P	Jun 20, 2025	450.0	14.50	16.00
INTU 250620P00460000	P	Jun 20, 2025	460.0	16.00	17.40
INTU 250620P00470000	P	Jun 20, 2025	470.0	17.30	19.20
INTU 250620P00480000	P	Jun 20, 2025	480.0	19.10	21.20
INTU 250620P00490000	P	Jun 20, 2025	490.0	21.10	22.90
INTU 250620P00500000	P	Jun 20, 2025	500.0	21.90	25.10
INTU 250620P00510000	P	Jun 20, 2025	510.0	25.50	27.40
INTU 250620P00520000	P	Jun 20, 2025	520.0	27.90	30.00
INTU 250620P00530000	P	Jun 20, 2025	530.0	30.60	32.70
INTU 250620P00540000	P	Jun 20, 2025	540.0	33.10	35.50
INTU 250620P00550000	P	Jun 20, 2025	550.0	36.10	38.30
INTU 250620P00560000	P	Jun 20, 2025	560.0	39.10	41.60
INTU 250620P00570000	P	Jun 20, 2025	570.0	42.30	45.00
INTU 250620P00580000	P	Jun 20, 2025	580.0	45.70	48.50
INTU 250620P00590000	P	Jun 20, 2025	590.0	49.30	51.90
INTU 250620P00600000	P	Jun 20, 2025	600.0	53.40	55.30
INTU 250620P00610000	P	Jun 20, 2025	610.0	57.50	59.50
INTU 250620P00620000	P	Jun 20, 2025	620.0	61.50	63.80
INTU 250620P00630000	P	Jun 20, 2025	630.0	66.30	68.40
INTU 250620P00640000	P	Jun 20, 2025	640.0	70.90	73.80
INTU 250620P00650000	P	Jun 20, 2025	650.0	75.40	78.00
INTU 250620P00660000	P	Jun 20, 2025	660.0	80.60	83.50
INTU 250620P00670000	P	Jun 20, 2025	670.0	86.00	88.80
INTU 250620P00680000	P	Jun 20, 2025	680.0	91.50	94.50
INTU 250620P00690000	P	Jun 20, 2025	690.0	97.20	100.40
INTU 250620P00700000	P	Jun 20, 2025	700.0	103.10	107.20
INTU 250620P00720000	P	Jun 20, 2025	720.0	116.00	120.00
INTU 250620P00740000	P	Jun 20, 2025	740.0	129.80	133.80
INTU 250620P00760000	P	Jun 20, 2025	760.0	144.20	148.00
INTU 250620P00780000	P	Jun 20, 2025	780.0	159.80	163.50
INTU 250620P00800000	P	Jun 20, 2025	800.0	176.00	180.90
INTU 250620P00820000	P	Jun 20, 2025	820.0	190.00	196.70
INTU 250620P00840000	P	Jun 20, 2025	840.0	208.40	215.10
INTU 250620P00860000	P	Jun 20, 2025	860.0	227.30	235.50
INTU 250620P00880000	P	Jun 20, 2025	880.0	246.40	254.60
INTU 250620P00900000	P	Jun 20, 2025	900.0	266.00	275.00
INTU 250620P00920000	P	Jun 20, 2025	920.0	286.00	295.00
INTU 250620P00940000	P	Jun 20, 2025	940.0	306.00	315.00
INTU 250620P00960000	P	Jun 20, 2025	960.0	326.00	335.00
INTU 250620P00980000	P	Jun 20, 2025	980.0	346.00	354.80
INTU 251219C00250000	C	Dec 19, 2025	250.0	393.00	402.00
INTU 251219C00260000	C	Dec 19, 2025	260.0	384.00	392.90
INTU 251219C00270000	C	Dec 19, 2025	270.0	376.00	385.00
INTU 251219C00280000	C	Dec 19, 2025	280.0	367.00	376.00
INTU 251219C00290000	C	Dec 19, 2025	290.0	358.00	367.00
INTU 251219C00300000	C	Dec 19, 2025	300.0	349.00	359.00
INTU 251219C00310000	C	Dec 19, 2025	310.0	341.10	350.00
INTU 251219C00320000	C	Dec 19, 2025	320.0	332.00	342.00
INTU 251219C00330000	C	Dec 19, 2025	330.0	324.10	333.00
INTU 251219C00340000	C	Dec 19, 2025	340.0	315.00	325.00
INTU 251219C00350000	C	Dec 19, 2025	350.0	307.10	315.70
INTU 251219C00360000	C	Dec 19, 2025	360.0	299.00	308.00
INTU 251219C00370000	C	Dec 19, 2025	370.0	291.00	298.80
INTU 251219C00380000	C	Dec 19, 2025	380.0	282.00	292.00
INTU 251219C00390000	C	Dec 19, 2025	390.0	274.20	282.50
INTU 251219C00400000	C	Dec 19, 2025	400.0	267.50	276.00
INTU 251219C00410000	C	Dec 19, 2025	410.0	259.10	267.90
INTU 251219C00420000	C	Dec 19, 2025	420.0	251.00	259.30
INTU 251219C00430000	C	Dec 19, 2025	430.0	244.20	251.80
INTU 251219C00440000	C	Dec 19, 2025	440.0	236.10	244.40
INTU 251219C00450000	C	Dec 19, 2025	450.0	228.00	236.70
INTU 251219C00460000	C	Dec 19, 2025	460.0	221.10	230.00
INTU 251219C00470000	C	Dec 19, 2025	470.0	214.00	221.80
INTU 251219C00480000	C	Dec 19, 2025	480.0	207.50	215.20
INTU 251219C00490000	C	Dec 19, 2025	490.0	200.10	208.00
INTU 251219C00500000	C	Dec 19, 2025	500.0	193.10	201.40
INTU 251219C00510000	C	Dec 19, 2025	510.0	186.00	194.70
INTU 251219C00520000	C	Dec 19, 2025	520.0	180.00	188.30
INTU 251219C00530000	C	Dec 19, 2025	530.0	173.80	181.00
INTU 251219C00540000	C	Dec 19, 2025	540.0	167.50	175.40
INTU 251219C00550000	C	Dec 19, 2025	550.0	161.00	168.90
INTU 251219C00560000	C	Dec 19, 2025	560.0	155.70	162.50
INTU 251219C00570000	C	Dec 19, 2025	570.0	149.20	156.90
INTU 251219C00580000	C	Dec 19, 2025	580.0	143.60	150.80
INTU 251219C00590000	C	Dec 19, 2025	590.0	138.30	144.90
INTU 251219C00600000	C	Dec 19, 2025	600.0	132.70	139.70
INTU 251219C00610000	C	Dec 19, 2025	610.0	127.60	134.00
INTU 251219C00620000	C	Dec 19, 2025	620.0	122.10	128.70
INTU 251219C00630000	C	Dec 19, 2025	630.0	117.60	123.50
INTU 251219C00640000	C	Dec 19, 2025	640.0	112.30	118.70
INTU 251219C00650000	C	Dec 19, 2025	650.0	107.60	113.70
INTU 251219C00660000	C	Dec 19, 2025	660.0	102.60	109.10
INTU 251219C00670000	C	Dec 19, 2025	670.0	98.90	104.60
INTU 251219C00680000	C	Dec 19, 2025	680.0	94.40	99.90
INTU 251219C00690000	C	Dec 19, 2025	690.0	89.40	95.70
INTU 251219C00700000	C	Dec 19, 2025	700.0	86.00	91.70
INTU 251219C00710000	C	Dec 19, 2025	710.0	82.40	87.70
INTU 251219C00720000	C	Dec 19, 2025	720.0	78.20	83.40
INTU 251219C00730000	C	Dec 19, 2025	730.0	74.90	79.20
INTU 251219C00740000	C	Dec 19, 2025	740.0	71.30	76.00
INTU 251219C00750000	C	Dec 19, 2025	750.0	67.20	72.60
INTU 251219C00760000	C	Dec 19, 2025	760.0	63.90	69.20
INTU 251219C00770000	C	Dec 19, 2025	770.0	61.40	66.00
INTU 251219C00780000	C	Dec 19, 2025	780.0	58.30	63.20
INTU 251219C00800000	C	Dec 19, 2025	800.0	52.70	57.40
INTU 251219C00820000	C	Dec 19, 2025	820.0	47.80	51.80
INTU 251219C00840000	C	Dec 19, 2025	840.0	42.80	47.00
INTU 251219C00860000	C	Dec 19, 2025	860.0	39.60	42.60
INTU 251219C00880000	C	Dec 19, 2025	880.0	34.40	38.70
INTU 251219C00900000	C	Dec 19, 2025	900.0	30.90	35.10
INTU 251219C00920000	C	Dec 19, 2025	920.0	28.20	32.00
INTU 251219C00940000	C	Dec 19, 2025	940.0	24.80	29.10
INTU 251219C00960000	C	Dec 19, 2025	960.0	22.10	26.10
INTU 251219C00980000	C	Dec 19, 2025	980.0	19.70	23.80
INTU 251219P00250000	P	Dec 19, 2025	250.0	0.05	7.00
INTU 251219P00260000	P	Dec 19, 2025	260.0	0.05	10.00
INTU 251219P00270000	P	Dec 19, 2025	270.0	0.05	10.00
INTU 251219P00280000	P	Dec 19, 2025	280.0	1.00	10.00
INTU 251219P00290000	P	Dec 19, 2025	290.0	1.00	10.00
INTU 251219P00300000	P	Dec 19, 2025	300.0	1.00	10.00
INTU 251219P00310000	P	Dec 19, 2025	310.0	2.00	10.00
INTU 251219P00320000	P	Dec 19, 2025	320.0	2.00	11.00
INTU 251219P00330000	P	Dec 19, 2025	330.0	3.80	8.60
INTU 251219P00340000	P	Dec 19, 2025	340.0	7.30	9.70
INTU 251219P00350000	P	Dec 19, 2025	350.0	8.30	10.30
INTU 251219P00360000	P	Dec 19, 2025	360.0	9.10	11.60
INTU 251219P00370000	P	Dec 19, 2025	370.0	10.20	11.90
INTU 251219P00380000	P	Dec 19, 2025	380.0	11.50	13.40
INTU 251219P00390000	P	Dec 19, 2025	390.0	12.50	15.40
INTU 251219P00400000	P	Dec 19, 2025	400.0	13.80	15.80
INTU 251219P00410000	P	Dec 19, 2025	410.0	15.30	17.70
INTU 251219P00420000	P	Dec 19, 2025	420.0	16.70	19.30
INTU 251219P00430000	P	Dec 19, 2025	430.0	18.50	21.00
INTU 251219P00440000	P	Dec 19, 2025	440.0	20.00	22.80
INTU 251219P00450000	P	Dec 19, 2025	450.0	21.60	25.00
INTU 251219P00460000	P	Dec 19, 2025	460.0	23.60	26.70
INTU 251219P00470000	P	Dec 19, 2025	470.0	25.60	29.00
INTU 251219P00480000	P	Dec 19, 2025	480.0	27.70	31.60
INTU 251219P00490000	P	Dec 19, 2025	490.0	30.20	33.60
INTU 251219P00500000	P	Dec 19, 2025	500.0	32.90	36.20
INTU 251219P00510000	P	Dec 19, 2025	510.0	35.30	38.80
INTU 251219P00520000	P	Dec 19, 2025	520.0	37.80	41.70
INTU 251219P00530000	P	Dec 19, 2025	530.0	40.40	44.90
INTU 251219P00540000	P	Dec 19, 2025	540.0	43.80	47.50
INTU 251219P00550000	P	Dec 19, 2025	550.0	46.70	51.00
INTU 251219P00560000	P	Dec 19, 2025	560.0	50.20	53.90
INTU 251219P00570000	P	Dec 19, 2025	570.0	53.50	57.90
INTU 251219P00580000	P	Dec 19, 2025	580.0	57.10	61.60
INTU 251219P00590000	P	Dec 19, 2025	590.0	61.50	65.40
INTU 251219P00600000	P	Dec 19, 2025	600.0	64.30	69.50
INTU 251219P00610000	P	Dec 19, 2025	610.0	68.70	73.60
INTU 251219P00620000	P	Dec 19, 2025	620.0	73.40	77.90
INTU 251219P00630000	P	Dec 19, 2025	630.0	77.50	82.40
INTU 251219P00640000	P	Dec 19, 2025	640.0	82.10	87.10
INTU 251219P00650000	P	Dec 19, 2025	650.0	86.90	91.90
INTU 251219P00660000	P	Dec 19, 2025	660.0	92.20	96.40
INTU 251219P00670000	P	Dec 19, 2025	670.0	97.20	101.50
INTU 251219P00680000	P	Dec 19, 2025	680.0	102.50	107.50
INTU 251219P00690000	P	Dec 19, 2025	690.0	107.90	113.00
INTU 251219P00700000	P	Dec 19, 2025	700.0	113.40	118.80
INTU 251219P00710000	P	Dec 19, 2025	710.0	119.90	124.40
INTU 251219P00720000	P	Dec 19, 2025	720.0	125.50	130.70
INTU 251219P00730000	P	Dec 19, 2025	730.0	131.90	137.00
INTU 251219P00740000	P	Dec 19, 2025	740.0	138.30	143.40
INTU 251219P00750000	P	Dec 19, 2025	750.0	145.10	150.00
INTU 251219P00760000	P	Dec 19, 2025	760.0	151.80	157.30
INTU 251219P00770000	P	Dec 19, 2025	770.0	158.80	164.00
INTU 251219P00780000	P	Dec 19, 2025	780.0	166.30	171.50
INTU 251219P00800000	P	Dec 19, 2025	800.0	181.10	186.30
INTU 251219P00820000	P	Dec 19, 2025	820.0	197.00	202.20
INTU 251219P00840000	P	Dec 19, 2025	840.0	214.20	218.90
INTU 251219P00860000	P	Dec 19, 2025	860.0	231.80	236.40
INTU 251219P00880000	P	Dec 19, 2025	880.0	247.60	254.60
INTU 251219P00900000	P	Dec 19, 2025	900.0	266.00	276.00
INTU 251219P00920000	P	Dec 19, 2025	920.0	286.10	294.80
INTU 251219P00940000	P	Dec 19, 2025	940.0	306.00	315.00
INTU 251219P00960000	P	Dec 19, 2025	960.0	326.00	334.90
INTU 251219P00980000	P	Dec 19, 2025	980.0	346.00	355.00
INTU 260116C00250000	C	Jan 16, 2026	250.0	394.00	403.00
INTU 260116C00260000	C	Jan 16, 2026	260.0	385.00	393.90
INTU 260116C00270000	C	Jan 16, 2026	270.0	376.00	385.00
INTU 260116C00280000	C	Jan 16, 2026	280.0	367.00	376.00
INTU 260116C00290000	C	Jan 16, 2026	290.0	359.10	368.00
INTU 260116C00300000	C	Jan 16, 2026	300.0	350.00	359.00
INTU 260116C00310000	C	Jan 16, 2026	310.0	342.00	351.00
INTU 260116C00320000	C	Jan 16, 2026	320.0	333.00	341.90
INTU 260116C00330000	C	Jan 16, 2026	330.0	325.10	334.00
INTU 260116C00340000	C	Jan 16, 2026	340.0	316.00	326.00
INTU 260116C00350000	C	Jan 16, 2026	350.0	308.10	316.70
INTU 260116C00360000	C	Jan 16, 2026	360.0	301.20	309.00
INTU 260116C00370000	C	Jan 16, 2026	370.0	292.00	301.00
INTU 260116C00380000	C	Jan 16, 2026	380.0	284.10	292.60
INTU 260116C00390000	C	Jan 16, 2026	390.0	276.10	284.70
INTU 260116C00400000	C	Jan 16, 2026	400.0	268.00	276.70
INTU 260116C00410000	C	Jan 16, 2026	410.0	260.10	268.70
INTU 260116C00420000	C	Jan 16, 2026	420.0	252.70	260.60
INTU 260116C00430000	C	Jan 16, 2026	430.0	245.40	253.20
INTU 260116C00440000	C	Jan 16, 2026	440.0	237.70	245.60
INTU 260116C00450000	C	Jan 16, 2026	450.0	230.90	238.30
INTU 260116C00460000	C	Jan 16, 2026	460.0	223.60	230.90
INTU 260116C00470000	C	Jan 16, 2026	470.0	216.60	224.00
INTU 260116C00480000	C	Jan 16, 2026	480.0	209.50	216.70
INTU 260116C00490000	C	Jan 16, 2026	490.0	202.60	210.00
INTU 260116C00500000	C	Jan 16, 2026	500.0	195.50	204.00
INTU 260116C00510000	C	Jan 16, 2026	510.0	188.90	197.00
INTU 260116C00520000	C	Jan 16, 2026	520.0	182.60	190.00
INTU 260116C00530000	C	Jan 16, 2026	530.0	176.90	183.50
INTU 260116C00540000	C	Jan 16, 2026	540.0	170.30	177.30
INTU 260116C00550000	C	Jan 16, 2026	550.0	164.90	170.80
INTU 260116C00560000	C	Jan 16, 2026	560.0	158.50	165.10
INTU 260116C00570000	C	Jan 16, 2026	570.0	152.50	159.30
INTU 260116C00580000	C	Jan 16, 2026	580.0	146.50	153.50
INTU 260116C00590000	C	Jan 16, 2026	590.0	140.90	147.50
INTU 260116C00600000	C	Jan 16, 2026	600.0	135.70	142.00
INTU 260116C00610000	C	Jan 16, 2026	610.0	131.20	136.30
INTU 260116C00620000	C	Jan 16, 2026	620.0	125.20	131.20
INTU 260116C00630000	C	Jan 16, 2026	630.0	119.90	126.00
INTU 260116C00640000	C	Jan 16, 2026	640.0	116.00	121.00
INTU 260116C00650000	C	Jan 16, 2026	650.0	110.60	115.90
INTU 260116C00660000	C	Jan 16, 2026	660.0	106.00	111.30
INTU 260116C00670000	C	Jan 16, 2026	670.0	101.10	106.80
INTU 260116C00680000	C	Jan 16, 2026	680.0	96.80	102.30
INTU 260116C00690000	C	Jan 16, 2026	690.0	92.80	97.70
INTU 260116C00700000	C	Jan 16, 2026	700.0	89.40	93.70
INTU 260116C00710000	C	Jan 16, 2026	710.0	84.80	89.40
INTU 260116C00720000	C	Jan 16, 2026	720.0	81.60	85.20
INTU 260116C00740000	C	Jan 16, 2026	740.0	74.00	77.90
INTU 260116C00760000	C	Jan 16, 2026	760.0	67.80	71.00
INTU 260116C00780000	C	Jan 16, 2026	780.0	61.50	64.60
INTU 260116C00800000	C	Jan 16, 2026	800.0	56.20	59.00
INTU 260116C00820000	C	Jan 16, 2026	820.0	51.00	53.70
INTU 260116C00840000	C	Jan 16, 2026	840.0	46.00	48.80
INTU 260116C00860000	C	Jan 16, 2026	860.0	41.40	44.30
INTU 260116C00880000	C	Jan 16, 2026	880.0	37.70	40.00
INTU 260116C00900000	C	Jan 16, 2026	900.0	33.40	36.30
INTU 260116C00920000	C	Jan 16, 2026	920.0	28.90	33.00
INTU 260116C00940000	C	Jan 16, 2026	940.0	27.10	29.90
INTU 260116C00960000	C	Jan 16, 2026	960.0	24.30	26.90
INTU 260116C00980000	C	Jan 16, 2026	980.0	21.80	24.50
INTU 260116P00250000	P	Jan 16, 2026	250.0	2.10	5.90
INTU 260116P00260000	P	Jan 16, 2026	260.0	1.70	6.30
INTU 260116P00270000	P	Jan 16, 2026	270.0	1.95	6.80
INTU 260116P00280000	P	Jan 16, 2026	280.0	3.50	7.30
INTU 260116P00290000	P	Jan 16, 2026	290.0	2.55	6.70
INTU 260116P00300000	P	Jan 16, 2026	300.0	2.85	8.50
INTU 260116P00310000	P	Jan 16, 2026	310.0	3.20	9.20
INTU 260116P00320000	P	Jan 16, 2026	320.0	3.60	9.90
INTU 260116P00330000	P	Jan 16, 2026	330.0	7.20	8.80
INTU 260116P00340000	P	Jan 16, 2026	340.0	8.50	9.60
INTU 260116P00350000	P	Jan 16, 2026	350.0	9.50	10.50
INTU 260116P00360000	P	Jan 16, 2026	360.0	10.50	11.60
INTU 260116P00370000	P	Jan 16, 2026	370.0	11.20	12.60
INTU 260116P00380000	P	Jan 16, 2026	380.0	12.50	13.80
INTU 260116P00390000	P	Jan 16, 2026	390.0	13.80	15.20
INTU 260116P00400000	P	Jan 16, 2026	400.0	15.00	16.60
INTU 260116P00410000	P	Jan 16, 2026	410.0	16.30	17.90
INTU 260116P00420000	P	Jan 16, 2026	420.0	18.00	19.50
INTU 260116P00430000	P	Jan 16, 2026	430.0	19.60	21.30
INTU 260116P00440000	P	Jan 16, 2026	440.0	21.10	23.10
INTU 260116P00450000	P	Jan 16, 2026	450.0	23.20	25.00
INTU 260116P00460000	P	Jan 16, 2026	460.0	24.60	27.10
INTU 260116P00470000	P	Jan 16, 2026	470.0	27.10	29.20
INTU 260116P00480000	P	Jan 16, 2026	480.0	29.50	31.60
INTU 260116P00490000	P	Jan 16, 2026	490.0	31.80	34.00
INTU 260116P00500000	P	Jan 16, 2026	500.0	34.10	36.70
INTU 260116P00510000	P	Jan 16, 2026	510.0	36.60	39.50
INTU 260116P00520000	P	Jan 16, 2026	520.0	39.30	42.00
INTU 260116P00530000	P	Jan 16, 2026	530.0	39.80	45.30
INTU 260116P00540000	P	Jan 16, 2026	540.0	44.20	49.60
INTU 260116P00550000	P	Jan 16, 2026	550.0	46.20	52.20
INTU 260116P00560000	P	Jan 16, 2026	560.0	52.10	56.40
INTU 260116P00570000	P	Jan 16, 2026	570.0	53.00	59.30
INTU 260116P00580000	P	Jan 16, 2026	580.0	56.10	65.10
INTU 260116P00590000	P	Jan 16, 2026	590.0	61.90	68.90
INTU 260116P00600000	P	Jan 16, 2026	600.0	64.10	72.40
INTU 260116P00610000	P	Jan 16, 2026	610.0	68.00	77.00
INTU 260116P00620000	P	Jan 16, 2026	620.0	72.10	80.30
INTU 260116P00630000	P	Jan 16, 2026	630.0	77.00	85.90
INTU 260116P00640000	P	Jan 16, 2026	640.0	81.50	87.60
INTU 260116P00650000	P	Jan 16, 2026	650.0	86.40	95.40
INTU 260116P00660000	P	Jan 16, 2026	660.0	91.20	97.40
INTU 260116P00670000	P	Jan 16, 2026	670.0	96.70	102.80
INTU 260116P00680000	P	Jan 16, 2026	680.0	102.10	108.00
INTU 260116P00690000	P	Jan 16, 2026	690.0	108.90	116.80
INTU 260116P00700000	P	Jan 16, 2026	700.0	113.10	122.00
INTU 260116P00710000	P	Jan 16, 2026	710.0	121.40	127.80
INTU 260116P00720000	P	Jan 16, 2026	720.0	125.10	133.90
INTU 260116P00740000	P	Jan 16, 2026	740.0	137.00	144.60
INTU 260116P00760000	P	Jan 16, 2026	760.0	151.50	158.00
INTU 260116P00780000	P	Jan 16, 2026	780.0	165.00	174.50
INTU 260116P00800000	P	Jan 16, 2026	800.0	182.30	187.40
INTU 260116P00820000	P	Jan 16, 2026	820.0	198.00	203.10
INTU 260116P00840000	P	Jan 16, 2026	840.0	213.90	220.10
INTU 260116P00860000	P	Jan 16, 2026	860.0	230.00	236.40
INTU 260116P00880000	P	Jan 16, 2026	880.0	248.00	254.60
INTU 260116P00900000	P	Jan 16, 2026	900.0	267.20	275.80
INTU 260116P00920000	P	Jan 16, 2026	920.0	286.00	294.80
INTU 260116P00940000	P	Jan 16, 2026	940.0	306.10	314.90
INTU 260116P00960000	P	Jan 16, 2026	960.0	326.00	334.90
INTU 260116P00980000	P	Jan 16, 2026	980.0	346.00	354.90