Options Lookup
Inter Parfums Inc (IPAR)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IPAR 240517C00065000 | C | May 17, 2024 | 65.0 | 52.10 | 57.00 |
| IPAR 240517C00070000 | C | May 17, 2024 | 70.0 | 47.60 | 52.50 |
| IPAR 240517C00075000 | C | May 17, 2024 | 75.0 | 42.60 | 47.50 |
| IPAR 240517C00080000 | C | May 17, 2024 | 80.0 | 37.60 | 42.50 |
| IPAR 240517C00085000 | C | May 17, 2024 | 85.0 | 32.60 | 37.50 |
| IPAR 240517C00090000 | C | May 17, 2024 | 90.0 | 27.60 | 32.50 |
| IPAR 240517C00095000 | C | May 17, 2024 | 95.0 | 23.00 | 28.00 |
| IPAR 240517C00100000 | C | May 17, 2024 | 100.0 | 18.10 | 23.00 |
| IPAR 240517C00105000 | C | May 17, 2024 | 105.0 | 14.00 | 18.90 |
| IPAR 240517C00110000 | C | May 17, 2024 | 110.0 | 9.60 | 14.50 |
| IPAR 240517C00115000 | C | May 17, 2024 | 115.0 | 6.10 | 11.00 |
| IPAR 240517C00120000 | C | May 17, 2024 | 120.0 | 3.00 | 7.90 |
| IPAR 240517C00125000 | C | May 17, 2024 | 125.0 | 1.00 | 5.90 |
| IPAR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.05 | 5.00 |
| IPAR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.05 | 4.80 |
| IPAR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.05 | 4.80 |
| IPAR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.05 | 4.90 |
| IPAR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 4.80 |
| IPAR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| IPAR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.10 |
| IPAR 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| IPAR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| IPAR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.40 |
| IPAR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| IPAR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| IPAR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.20 |
| IPAR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.70 |
| IPAR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| IPAR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| IPAR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| IPAR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| IPAR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.00 |
| IPAR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.05 | 5.00 |
| IPAR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.05 | 5.00 |
| IPAR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.05 | 5.00 |
| IPAR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.05 | 4.80 |
| IPAR 240517P00115000 | P | May 17, 2024 | 115.0 | 1.05 | 5.80 |
| IPAR 240517P00120000 | P | May 17, 2024 | 120.0 | 3.10 | 8.00 |
| IPAR 240517P00125000 | P | May 17, 2024 | 125.0 | 6.10 | 11.00 |
| IPAR 240517P00130000 | P | May 17, 2024 | 130.0 | 9.60 | 14.50 |
| IPAR 240517P00135000 | P | May 17, 2024 | 135.0 | 13.60 | 18.50 |
| IPAR 240517P00140000 | P | May 17, 2024 | 140.0 | 18.50 | 23.00 |
| IPAR 240517P00145000 | P | May 17, 2024 | 145.0 | 23.00 | 28.00 |
| IPAR 240517P00150000 | P | May 17, 2024 | 150.0 | 28.00 | 33.00 |
| IPAR 240517P00155000 | P | May 17, 2024 | 155.0 | 33.00 | 38.00 |
| IPAR 240517P00160000 | P | May 17, 2024 | 160.0 | 38.10 | 43.00 |
| IPAR 240517P00165000 | P | May 17, 2024 | 165.0 | 43.00 | 48.00 |
| IPAR 240517P00170000 | P | May 17, 2024 | 170.0 | 48.00 | 53.00 |
| IPAR 240517P00175000 | P | May 17, 2024 | 175.0 | 53.10 | 58.00 |
| IPAR 240517P00180000 | P | May 17, 2024 | 180.0 | 58.00 | 63.00 |
| IPAR 240517P00185000 | P | May 17, 2024 | 185.0 | 63.00 | 67.90 |
| IPAR 240517P00190000 | P | May 17, 2024 | 190.0 | 68.00 | 72.90 |
| IPAR 240517P00195000 | P | May 17, 2024 | 195.0 | 73.00 | 77.90 |
| IPAR 240517P00200000 | P | May 17, 2024 | 200.0 | 78.00 | 82.90 |
| IPAR 240517P00210000 | P | May 17, 2024 | 210.0 | 88.00 | 92.90 |
| IPAR 240517P00220000 | P | May 17, 2024 | 220.0 | 98.00 | 103.00 |
| IPAR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 52.60 | 57.50 |
| IPAR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 47.60 | 52.50 |
| IPAR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 42.60 | 47.50 |
| IPAR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 38.10 | 43.00 |
| IPAR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 33.10 | 38.00 |
| IPAR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 28.50 | 33.40 |
| IPAR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 23.60 | 28.50 |
| IPAR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 19.50 | 24.40 |
| IPAR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.00 | 19.90 |
| IPAR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.50 | 15.90 |
| IPAR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.00 | 12.90 |
| IPAR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.10 | 10.00 |
| IPAR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.75 | 7.50 |
| IPAR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.90 | 5.90 |
| IPAR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.05 | 4.80 |
| IPAR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.05 | 5.00 |
| IPAR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 5.00 |
| IPAR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 5.00 |
| IPAR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.05 | 4.80 |
| IPAR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 4.80 |
| IPAR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| IPAR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| IPAR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| IPAR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| IPAR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.45 |
| IPAR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| IPAR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| IPAR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.05 | 5.00 |
| IPAR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 5.00 |
| IPAR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 4.80 |
| IPAR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.05 | 5.00 |
| IPAR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.00 | 5.90 |
| IPAR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.90 | 6.90 |
| IPAR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 5.00 | 9.40 |
| IPAR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.60 | 12.50 |
| IPAR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.10 | 16.00 |
| IPAR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 15.00 | 19.50 |
| IPAR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 19.00 | 23.90 |
| IPAR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 23.50 | 28.00 |
| IPAR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 28.10 | 33.00 |
| IPAR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 33.00 | 38.00 |
| IPAR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 38.00 | 43.00 |
| IPAR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 43.00 | 48.00 |
| IPAR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 48.00 | 53.00 |
| IPAR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 53.00 | 58.00 |
| IPAR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 58.00 | 63.00 |
| IPAR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 63.00 | 68.00 |
| IPAR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 68.00 | 73.00 |
| IPAR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 52.60 | 57.50 |
| IPAR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 48.10 | 53.00 |
| IPAR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 43.10 | 48.00 |
| IPAR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 38.60 | 43.50 |
| IPAR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 34.10 | 39.00 |
| IPAR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 29.60 | 34.50 |
| IPAR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 25.50 | 30.40 |
| IPAR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 19.60 | 24.60 |
| IPAR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 17.50 | 22.40 |
| IPAR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 12.50 | 17.50 |
| IPAR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 10.50 | 15.40 |
| IPAR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 8.00 | 12.90 |
| IPAR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 5.50 | 10.50 |
| IPAR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 3.70 | 8.70 |
| IPAR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 2.20 | 7.20 |
| IPAR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 1.00 | 5.90 |
| IPAR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.10 | 5.00 |
| IPAR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 5.00 |
| IPAR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.05 | 5.00 |
| IPAR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.05 | 5.00 |
| IPAR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.05 | 5.00 |
| IPAR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.05 | 5.00 |
| IPAR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 4.80 |
| IPAR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 4.80 |
| IPAR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 4.80 |
| IPAR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 4.80 |
| IPAR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.00 | 4.80 |
| IPAR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 4.80 |
| IPAR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 4.80 |
| IPAR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 4.80 |
| IPAR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.80 |
| IPAR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| IPAR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.05 | 5.00 |
| IPAR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.05 | 5.00 |
| IPAR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.10 | 5.00 |
| IPAR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.20 | 5.20 |
| IPAR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.60 | 5.60 |
| IPAR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 1.50 | 6.40 |
| IPAR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 3.10 | 8.00 |
| IPAR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 5.00 | 10.00 |
| IPAR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 7.50 | 12.50 |
| IPAR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 9.50 | 14.50 |
| IPAR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 13.00 | 17.50 |
| IPAR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 17.50 | 22.50 |
| IPAR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 21.70 | 26.70 |
| IPAR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 25.60 | 30.60 |
| IPAR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 30.10 | 35.10 |
| IPAR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 33.50 | 38.50 |
| IPAR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 38.00 | 43.00 |
| IPAR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 43.00 | 48.00 |
| IPAR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 48.00 | 53.00 |
| IPAR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 53.00 | 58.00 |
| IPAR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 58.10 | 63.00 |
| IPAR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 63.10 | 68.00 |
| IPAR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 68.00 | 72.90 |
| IPAR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 73.10 | 78.00 |
| IPAR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 78.10 | 83.00 |
| IPAR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 88.00 | 92.90 |
| IPAR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 98.00 | 103.00 |
| IPAR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 53.60 | 58.50 |
| IPAR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 49.10 | 54.00 |
| IPAR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 44.60 | 49.50 |
| IPAR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 40.10 | 45.00 |
| IPAR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 36.00 | 40.50 |
| IPAR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 31.50 | 36.40 |
| IPAR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 27.60 | 32.50 |
| IPAR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 24.00 | 28.90 |
| IPAR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 18.90 | 23.90 |
| IPAR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 16.30 | 21.30 |
| IPAR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 13.10 | 18.10 |
| IPAR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 11.50 | 16.40 |
| IPAR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 9.00 | 13.90 |
| IPAR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 6.10 | 11.10 |
| IPAR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 5.50 | 10.50 |
| IPAR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 4.00 | 9.00 |
| IPAR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.90 | 7.90 |
| IPAR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 1.50 | 6.50 |
| IPAR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.00 | 6.00 |
| IPAR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 0.50 | 5.00 |
| IPAR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 0.05 | 5.00 |
| IPAR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.10 | 5.10 |
| IPAR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.05 | 5.00 |
| IPAR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.05 | 5.00 |
| IPAR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 5.00 |
| IPAR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.05 | 5.00 |
| IPAR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.05 | 5.00 |
| IPAR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.00 | 4.80 |
| IPAR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| IPAR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.05 | 5.00 |
| IPAR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.05 | 5.00 |
| IPAR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 5.00 |
| IPAR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.10 | 5.00 |
| IPAR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.50 | 5.50 |
| IPAR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 1.20 | 6.20 |
| IPAR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 2.50 | 7.40 |
| IPAR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 3.80 | 8.80 |
| IPAR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 5.50 | 10.50 |
| IPAR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 7.60 | 12.50 |
| IPAR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 10.30 | 15.30 |
| IPAR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 13.40 | 18.40 |
| IPAR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 16.50 | 21.50 |
| IPAR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 19.50 | 24.50 |
| IPAR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 22.90 | 27.90 |
| IPAR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 27.00 | 32.00 |
| IPAR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 31.50 | 35.00 |
| IPAR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 34.50 | 39.50 |
| IPAR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 39.00 | 43.10 |
| IPAR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 43.50 | 48.50 |
| IPAR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 48.50 | 53.00 |
| IPAR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 53.00 | 58.00 |
| IPAR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 58.10 | 63.00 |
| IPAR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 63.00 | 68.00 |
| IPAR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 68.00 | 72.90 |
| IPAR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 73.00 | 77.90 |
| IPAR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 78.00 | 82.90 |
OPRA data is delayed 15 minutes.