Options Lookup
Ipg Photonics Corporation (IPGP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IPGP 240517C00045000 | C | May 17, 2024 | 45.0 | 41.30 | 45.60 |
| IPGP 240517C00050000 | C | May 17, 2024 | 50.0 | 36.30 | 40.50 |
| IPGP 240517C00055000 | C | May 17, 2024 | 55.0 | 31.40 | 35.50 |
| IPGP 240517C00060000 | C | May 17, 2024 | 60.0 | 26.40 | 30.90 |
| IPGP 240517C00065000 | C | May 17, 2024 | 65.0 | 21.30 | 26.00 |
| IPGP 240517C00070000 | C | May 17, 2024 | 70.0 | 16.50 | 20.90 |
| IPGP 240517C00075000 | C | May 17, 2024 | 75.0 | 11.70 | 16.30 |
| IPGP 240517C00080000 | C | May 17, 2024 | 80.0 | 7.90 | 11.70 |
| IPGP 240517C00085000 | C | May 17, 2024 | 85.0 | 5.90 | 6.60 |
| IPGP 240517C00090000 | C | May 17, 2024 | 90.0 | 3.40 | 3.80 |
| IPGP 240517C00095000 | C | May 17, 2024 | 95.0 | 1.75 | 2.00 |
| IPGP 240517C00100000 | C | May 17, 2024 | 100.0 | 0.70 | 1.05 |
| IPGP 240517C00105000 | C | May 17, 2024 | 105.0 | 0.15 | 0.70 |
| IPGP 240517C00110000 | C | May 17, 2024 | 110.0 | 0.05 | 2.30 |
| IPGP 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.90 |
| IPGP 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| IPGP 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.90 |
| IPGP 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.90 |
| IPGP 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.90 |
| IPGP 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.15 |
| IPGP 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| IPGP 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| IPGP 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| IPGP 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 2.15 |
| IPGP 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.20 |
| IPGP 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| IPGP 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.10 |
| IPGP 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| IPGP 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.90 |
| IPGP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.35 |
| IPGP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.20 | 1.40 |
| IPGP 240517P00080000 | P | May 17, 2024 | 80.0 | 1.20 | 3.20 |
| IPGP 240517P00085000 | P | May 17, 2024 | 85.0 | 2.45 | 3.40 |
| IPGP 240517P00090000 | P | May 17, 2024 | 90.0 | 4.70 | 5.60 |
| IPGP 240517P00095000 | P | May 17, 2024 | 95.0 | 8.00 | 10.40 |
| IPGP 240517P00100000 | P | May 17, 2024 | 100.0 | 10.30 | 14.20 |
| IPGP 240517P00105000 | P | May 17, 2024 | 105.0 | 14.50 | 19.40 |
| IPGP 240517P00110000 | P | May 17, 2024 | 110.0 | 19.30 | 24.00 |
| IPGP 240517P00115000 | P | May 17, 2024 | 115.0 | 24.30 | 28.90 |
| IPGP 240517P00120000 | P | May 17, 2024 | 120.0 | 29.50 | 33.80 |
| IPGP 240517P00125000 | P | May 17, 2024 | 125.0 | 34.50 | 38.80 |
| IPGP 240517P00130000 | P | May 17, 2024 | 130.0 | 39.50 | 43.80 |
| IPGP 240517P00135000 | P | May 17, 2024 | 135.0 | 44.50 | 48.80 |
| IPGP 240517P00140000 | P | May 17, 2024 | 140.0 | 49.50 | 53.80 |
| IPGP 240517P00145000 | P | May 17, 2024 | 145.0 | 54.50 | 58.80 |
| IPGP 240517P00150000 | P | May 17, 2024 | 150.0 | 59.50 | 63.80 |
| IPGP 240517P00155000 | P | May 17, 2024 | 155.0 | 64.50 | 68.80 |
| IPGP 240517P00160000 | P | May 17, 2024 | 160.0 | 69.50 | 73.80 |
| IPGP 240621C00045000 | C | Jun 21, 2024 | 45.0 | 41.50 | 45.70 |
| IPGP 240621C00050000 | C | Jun 21, 2024 | 50.0 | 36.70 | 40.80 |
| IPGP 240621C00055000 | C | Jun 21, 2024 | 55.0 | 31.90 | 36.00 |
| IPGP 240621C00060000 | C | Jun 21, 2024 | 60.0 | 26.70 | 31.10 |
| IPGP 240621C00065000 | C | Jun 21, 2024 | 65.0 | 21.60 | 26.50 |
| IPGP 240621C00070000 | C | Jun 21, 2024 | 70.0 | 17.00 | 21.40 |
| IPGP 240621C00075000 | C | Jun 21, 2024 | 75.0 | 12.60 | 16.50 |
| IPGP 240621C00080000 | C | Jun 21, 2024 | 80.0 | 8.90 | 12.80 |
| IPGP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.10 | 8.30 |
| IPGP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.30 | 5.10 |
| IPGP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.45 | 3.10 |
| IPGP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.40 | 1.80 |
| IPGP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.40 | 1.00 |
| IPGP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.40 | 0.60 |
| IPGP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.10 | 0.50 |
| IPGP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.05 |
| IPGP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 2.00 |
| IPGP 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.85 |
| IPGP 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.15 |
| IPGP 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.00 |
| IPGP 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.25 |
| IPGP 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.45 |
| IPGP 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.20 | 0.75 |
| IPGP 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.75 | 1.70 |
| IPGP 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.65 | 2.35 |
| IPGP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.30 | 4.30 |
| IPGP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.20 | 5.90 |
| IPGP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.10 | 11.00 |
| IPGP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 10.90 | 14.90 |
| IPGP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 15.40 | 19.50 |
| IPGP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 19.70 | 24.50 |
| IPGP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.40 | 29.00 |
| IPGP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.50 | 33.80 |
| IPGP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 34.20 | 38.80 |
| IPGP 240719C00045000 | C | Jul 19, 2024 | 45.0 | 41.90 | 46.10 |
| IPGP 240719C00050000 | C | Jul 19, 2024 | 50.0 | 36.80 | 41.00 |
| IPGP 240719C00055000 | C | Jul 19, 2024 | 55.0 | 32.10 | 36.20 |
| IPGP 240719C00060000 | C | Jul 19, 2024 | 60.0 | 27.00 | 31.40 |
| IPGP 240719C00065000 | C | Jul 19, 2024 | 65.0 | 22.30 | 27.00 |
| IPGP 240719C00070000 | C | Jul 19, 2024 | 70.0 | 17.50 | 22.30 |
| IPGP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 13.30 | 16.80 |
| IPGP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 10.00 | 13.50 |
| IPGP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 8.10 | 9.70 |
| IPGP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.10 | 6.40 |
| IPGP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 3.20 | 4.20 |
| IPGP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 2.00 | 4.80 |
| IPGP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 1.05 | 1.60 |
| IPGP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.55 | 1.05 |
| IPGP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.20 | 2.40 |
| IPGP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.10 | 2.25 |
| IPGP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.00 | 2.05 |
| IPGP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 2.25 |
| IPGP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 2.00 |
| IPGP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 2.15 |
| IPGP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.00 |
| IPGP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 2.15 |
| IPGP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 2.00 |
| IPGP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 2.15 |
| IPGP 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.15 |
| IPGP 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 2.00 |
| IPGP 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 2.25 |
| IPGP 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 2.35 |
| IPGP 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.10 | 2.45 |
| IPGP 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.45 | 2.65 |
| IPGP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.55 | 2.90 |
| IPGP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.75 | 3.40 |
| IPGP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 3.80 | 4.80 |
| IPGP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 4.40 | 7.70 |
| IPGP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 8.60 | 10.50 |
| IPGP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 11.60 | 15.00 |
| IPGP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 15.50 | 19.30 |
| IPGP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.70 | 24.50 |
| IPGP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 25.00 | 29.00 |
| IPGP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 29.50 | 33.90 |
| IPGP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 34.60 | 38.80 |
| IPGP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 39.50 | 43.80 |
| IPGP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 44.50 | 48.80 |
| IPGP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 49.50 | 53.80 |
| IPGP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 54.50 | 58.80 |
| IPGP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 59.50 | 63.80 |
| IPGP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 64.50 | 68.80 |
| IPGP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 69.50 | 73.80 |
| IPGP 241018C00045000 | C | Oct 18, 2024 | 45.0 | 42.50 | 46.70 |
| IPGP 241018C00050000 | C | Oct 18, 2024 | 50.0 | 37.60 | 41.50 |
| IPGP 241018C00055000 | C | Oct 18, 2024 | 55.0 | 33.00 | 37.20 |
| IPGP 241018C00060000 | C | Oct 18, 2024 | 60.0 | 28.20 | 33.00 |
| IPGP 241018C00065000 | C | Oct 18, 2024 | 65.0 | 23.70 | 28.50 |
| IPGP 241018C00070000 | C | Oct 18, 2024 | 70.0 | 20.00 | 23.90 |
| IPGP 241018C00075000 | C | Oct 18, 2024 | 75.0 | 17.60 | 19.90 |
| IPGP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 13.90 | 16.30 |
| IPGP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 10.60 | 13.30 |
| IPGP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 8.20 | 10.80 |
| IPGP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 6.20 | 7.90 |
| IPGP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 4.30 | 6.60 |
| IPGP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.20 | 4.40 |
| IPGP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.85 | 3.80 |
| IPGP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.50 | 2.75 |
| IPGP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 1.15 | 2.15 |
| IPGP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.65 | 2.95 |
| IPGP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.65 | 2.90 |
| IPGP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.20 | 2.90 |
| IPGP 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 2.15 |
| IPGP 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 2.20 |
| IPGP 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.00 |
| IPGP 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.15 | 2.15 |
| IPGP 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.60 | 2.30 |
| IPGP 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.45 | 3.70 |
| IPGP 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.25 | 4.60 |
| IPGP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.60 | 5.90 |
| IPGP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 5.20 | 6.70 |
| IPGP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.50 | 10.30 |
| IPGP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 10.20 | 13.20 |
| IPGP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 14.10 | 16.70 |
| IPGP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 17.50 | 20.70 |
| IPGP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 21.40 | 24.60 |
| IPGP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 25.60 | 28.40 |
| IPGP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 29.70 | 34.50 |
| IPGP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 34.70 | 39.00 |
| IPGP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 39.30 | 43.90 |
| IPGP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 42.00 | 50.60 |
OPRA data is delayed 15 minutes.