Options Lookup
Iqiyi Inc (IQ)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| IQ 240503C00000500 | C | May 03, 2024 | 0.5 | 3.75 | 6.65 |
| IQ 240503C00001000 | C | May 03, 2024 | 1.0 | 3.25 | 6.15 |
| IQ 240503C00001500 | C | May 03, 2024 | 1.5 | 2.72 | 5.65 |
| IQ 240503C00002000 | C | May 03, 2024 | 2.0 | 2.62 | 4.30 |
| IQ 240503C00002500 | C | May 03, 2024 | 2.5 | 2.26 | 2.89 |
| IQ 240503C00003000 | C | May 03, 2024 | 3.0 | 1.66 | 2.75 |
| IQ 240503C00003500 | C | May 03, 2024 | 3.5 | 1.19 | 2.68 |
| IQ 240503C00004000 | C | May 03, 2024 | 4.0 | 0.74 | 2.29 |
| IQ 240503C00004500 | C | May 03, 2024 | 4.5 | 0.51 | 0.64 |
| IQ 240503C00005000 | C | May 03, 2024 | 5.0 | 0.10 | 0.21 |
| IQ 240503C00005500 | C | May 03, 2024 | 5.5 | 0.00 | 0.01 |
| IQ 240503C00006000 | C | May 03, 2024 | 6.0 | 0.00 | 1.00 |
| IQ 240503C00006500 | C | May 03, 2024 | 6.5 | 0.00 | 1.00 |
| IQ 240503C00007000 | C | May 03, 2024 | 7.0 | 0.00 | 1.00 |
| IQ 240503C00007500 | C | May 03, 2024 | 7.5 | 0.00 | 1.00 |
| IQ 240503C00008000 | C | May 03, 2024 | 8.0 | 0.00 | 0.75 |
| IQ 240503C00008500 | C | May 03, 2024 | 8.5 | 0.00 | 0.05 |
| IQ 240503C00009000 | C | May 03, 2024 | 9.0 | 0.00 | 0.05 |
| IQ 240503P00000500 | P | May 03, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240503P00001000 | P | May 03, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240503P00001500 | P | May 03, 2024 | 1.5 | 0.00 | 1.00 |
| IQ 240503P00002000 | P | May 03, 2024 | 2.0 | 0.00 | 1.00 |
| IQ 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 1.00 |
| IQ 240503P00003000 | P | May 03, 2024 | 3.0 | 0.00 | 1.00 |
| IQ 240503P00003500 | P | May 03, 2024 | 3.5 | 0.00 | 1.25 |
| IQ 240503P00004000 | P | May 03, 2024 | 4.0 | 0.00 | 1.00 |
| IQ 240503P00004500 | P | May 03, 2024 | 4.5 | 0.00 | 0.01 |
| IQ 240503P00005000 | P | May 03, 2024 | 5.0 | 0.01 | 0.06 |
| IQ 240503P00005500 | P | May 03, 2024 | 5.5 | 0.32 | 1.93 |
| IQ 240503P00006000 | P | May 03, 2024 | 6.0 | 0.83 | 2.42 |
| IQ 240503P00006500 | P | May 03, 2024 | 6.5 | 1.32 | 1.59 |
| IQ 240503P00007000 | P | May 03, 2024 | 7.0 | 1.70 | 2.72 |
| IQ 240503P00007500 | P | May 03, 2024 | 7.5 | 2.21 | 2.75 |
| IQ 240503P00008000 | P | May 03, 2024 | 8.0 | 2.71 | 2.97 |
| IQ 240503P00008500 | P | May 03, 2024 | 8.5 | 3.35 | 3.45 |
| IQ 240503P00009000 | P | May 03, 2024 | 9.0 | 3.80 | 4.00 |
| IQ 240510C00000500 | C | May 10, 2024 | 0.5 | 3.85 | 6.65 |
| IQ 240510C00001000 | C | May 10, 2024 | 1.0 | 3.90 | 6.15 |
| IQ 240510C00001500 | C | May 10, 2024 | 1.5 | 2.74 | 5.65 |
| IQ 240510C00002000 | C | May 10, 2024 | 2.0 | 2.30 | 4.25 |
| IQ 240510C00002500 | C | May 10, 2024 | 2.5 | 2.20 | 2.86 |
| IQ 240510C00003000 | C | May 10, 2024 | 3.0 | 1.39 | 2.82 |
| IQ 240510C00003500 | C | May 10, 2024 | 3.5 | 1.00 | 2.69 |
| IQ 240510C00004000 | C | May 10, 2024 | 4.0 | 0.56 | 2.55 |
| IQ 240510C00004500 | C | May 10, 2024 | 4.5 | 0.19 | 2.36 |
| IQ 240510C00005000 | C | May 10, 2024 | 5.0 | 0.15 | 0.23 |
| IQ 240510C00005500 | C | May 10, 2024 | 5.5 | 0.03 | 0.06 |
| IQ 240510C00006000 | C | May 10, 2024 | 6.0 | 0.00 | 1.00 |
| IQ 240510C00006500 | C | May 10, 2024 | 6.5 | 0.00 | 1.00 |
| IQ 240510C00007000 | C | May 10, 2024 | 7.0 | 0.00 | 1.00 |
| IQ 240510C00007500 | C | May 10, 2024 | 7.5 | 0.00 | 1.00 |
| IQ 240510C00008000 | C | May 10, 2024 | 8.0 | 0.00 | 1.00 |
| IQ 240510C00008500 | C | May 10, 2024 | 8.5 | 0.00 | 1.00 |
| IQ 240510C00009000 | C | May 10, 2024 | 9.0 | 0.00 | 0.05 |
| IQ 240510C00009500 | C | May 10, 2024 | 9.5 | 0.00 | 0.05 |
| IQ 240510P00000500 | P | May 10, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240510P00001000 | P | May 10, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240510P00001500 | P | May 10, 2024 | 1.5 | 0.00 | 1.00 |
| IQ 240510P00002000 | P | May 10, 2024 | 2.0 | 0.00 | 1.00 |
| IQ 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 1.00 |
| IQ 240510P00003000 | P | May 10, 2024 | 3.0 | 0.00 | 1.00 |
| IQ 240510P00003500 | P | May 10, 2024 | 3.5 | 0.00 | 1.00 |
| IQ 240510P00004000 | P | May 10, 2024 | 4.0 | 0.00 | 0.10 |
| IQ 240510P00004500 | P | May 10, 2024 | 4.5 | 0.00 | 0.05 |
| IQ 240510P00005000 | P | May 10, 2024 | 5.0 | 0.10 | 0.16 |
| IQ 240510P00005500 | P | May 10, 2024 | 5.5 | 0.43 | 1.23 |
| IQ 240510P00006000 | P | May 10, 2024 | 6.0 | 0.32 | 2.50 |
| IQ 240510P00006500 | P | May 10, 2024 | 6.5 | 0.79 | 2.63 |
| IQ 240510P00007000 | P | May 10, 2024 | 7.0 | 1.66 | 2.71 |
| IQ 240510P00007500 | P | May 10, 2024 | 7.5 | 2.21 | 2.87 |
| IQ 240510P00008000 | P | May 10, 2024 | 8.0 | 2.69 | 4.00 |
| IQ 240510P00008500 | P | May 10, 2024 | 8.5 | 2.87 | 5.40 |
| IQ 240510P00009000 | P | May 10, 2024 | 9.0 | 3.80 | 4.05 |
| IQ 240510P00009500 | P | May 10, 2024 | 9.5 | 4.30 | 4.55 |
| IQ 240517C00000500 | C | May 17, 2024 | 0.5 | 3.70 | 6.05 |
| IQ 240517C00001000 | C | May 17, 2024 | 1.0 | 3.65 | 5.55 |
| IQ 240517C00001500 | C | May 17, 2024 | 1.5 | 3.10 | 4.95 |
| IQ 240517C00002000 | C | May 17, 2024 | 2.0 | 2.72 | 4.50 |
| IQ 240517C00002500 | C | May 17, 2024 | 2.5 | 1.89 | 2.79 |
| IQ 240517C00003000 | C | May 17, 2024 | 3.0 | 1.98 | 2.73 |
| IQ 240517C00003500 | C | May 17, 2024 | 3.5 | 0.97 | 2.11 |
| IQ 240517C00004000 | C | May 17, 2024 | 4.0 | 0.48 | 1.25 |
| IQ 240517C00004500 | C | May 17, 2024 | 4.5 | 0.25 | 0.73 |
| IQ 240517C00005000 | C | May 17, 2024 | 5.0 | 0.30 | 0.35 |
| IQ 240517C00005500 | C | May 17, 2024 | 5.5 | 0.15 | 0.16 |
| IQ 240517C00006000 | C | May 17, 2024 | 6.0 | 0.05 | 0.07 |
| IQ 240517C00006500 | C | May 17, 2024 | 6.5 | 0.02 | 0.04 |
| IQ 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| IQ 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| IQ 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.71 |
| IQ 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.75 |
| IQ 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| IQ 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| IQ 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.55 |
| IQ 240517P00003500 | P | May 17, 2024 | 3.5 | 0.00 | 0.01 |
| IQ 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.55 |
| IQ 240517P00004500 | P | May 17, 2024 | 4.5 | 0.06 | 0.16 |
| IQ 240517P00005000 | P | May 17, 2024 | 5.0 | 0.22 | 0.25 |
| IQ 240517P00005500 | P | May 17, 2024 | 5.5 | 0.53 | 0.80 |
| IQ 240517P00006000 | P | May 17, 2024 | 6.0 | 0.28 | 1.34 |
| IQ 240517P00006500 | P | May 17, 2024 | 6.5 | 0.48 | 1.84 |
| IQ 240517P00007000 | P | May 17, 2024 | 7.0 | 1.33 | 2.21 |
| IQ 240517P00007500 | P | May 17, 2024 | 7.5 | 2.23 | 2.89 |
| IQ 240517P00008000 | P | May 17, 2024 | 8.0 | 2.37 | 4.30 |
| IQ 240524C00000500 | C | May 24, 2024 | 0.5 | 4.40 | 6.65 |
| IQ 240524C00001000 | C | May 24, 2024 | 1.0 | 3.20 | 6.15 |
| IQ 240524C00001500 | C | May 24, 2024 | 1.5 | 2.72 | 5.65 |
| IQ 240524C00002000 | C | May 24, 2024 | 2.0 | 2.99 | 4.25 |
| IQ 240524C00002500 | C | May 24, 2024 | 2.5 | 1.85 | 2.92 |
| IQ 240524C00003000 | C | May 24, 2024 | 3.0 | 1.43 | 2.71 |
| IQ 240524C00003500 | C | May 24, 2024 | 3.5 | 1.28 | 2.64 |
| IQ 240524C00004000 | C | May 24, 2024 | 4.0 | 0.75 | 2.59 |
| IQ 240524C00004500 | C | May 24, 2024 | 4.5 | 0.57 | 0.77 |
| IQ 240524C00005000 | C | May 24, 2024 | 5.0 | 0.27 | 0.40 |
| IQ 240524C00005500 | C | May 24, 2024 | 5.5 | 0.16 | 0.19 |
| IQ 240524C00006000 | C | May 24, 2024 | 6.0 | 0.06 | 0.10 |
| IQ 240524C00006500 | C | May 24, 2024 | 6.5 | 0.02 | 0.05 |
| IQ 240524C00007000 | C | May 24, 2024 | 7.0 | 0.00 | 0.03 |
| IQ 240524C00007500 | C | May 24, 2024 | 7.5 | 0.00 | 1.00 |
| IQ 240524C00008000 | C | May 24, 2024 | 8.0 | 0.00 | 1.00 |
| IQ 240524C00008500 | C | May 24, 2024 | 8.5 | 0.00 | 0.53 |
| IQ 240524P00000500 | P | May 24, 2024 | 0.5 | 0.00 | 0.95 |
| IQ 240524P00001000 | P | May 24, 2024 | 1.0 | 0.00 | 1.00 |
| IQ 240524P00001500 | P | May 24, 2024 | 1.5 | 0.00 | 1.00 |
| IQ 240524P00002000 | P | May 24, 2024 | 2.0 | 0.00 | 1.25 |
| IQ 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 1.00 |
| IQ 240524P00003000 | P | May 24, 2024 | 3.0 | 0.00 | 1.25 |
| IQ 240524P00003500 | P | May 24, 2024 | 3.5 | 0.00 | 1.25 |
| IQ 240524P00004000 | P | May 24, 2024 | 4.0 | 0.01 | 0.23 |
| IQ 240524P00004500 | P | May 24, 2024 | 4.5 | 0.09 | 0.14 |
| IQ 240524P00005000 | P | May 24, 2024 | 5.0 | 0.26 | 0.29 |
| IQ 240524P00005500 | P | May 24, 2024 | 5.5 | 0.54 | 1.63 |
| IQ 240524P00006000 | P | May 24, 2024 | 6.0 | 0.78 | 1.13 |
| IQ 240524P00006500 | P | May 24, 2024 | 6.5 | 1.35 | 2.22 |
| IQ 240524P00007000 | P | May 24, 2024 | 7.0 | 1.28 | 2.80 |
| IQ 240524P00007500 | P | May 24, 2024 | 7.5 | 1.93 | 2.82 |
| IQ 240524P00008000 | P | May 24, 2024 | 8.0 | 2.71 | 5.00 |
| IQ 240524P00008500 | P | May 24, 2024 | 8.5 | 2.89 | 5.10 |
| IQ 240531C00000500 | C | May 31, 2024 | 0.5 | 3.65 | 6.65 |
| IQ 240531C00001000 | C | May 31, 2024 | 1.0 | 3.25 | 6.15 |
| IQ 240531C00001500 | C | May 31, 2024 | 1.5 | 2.72 | 5.65 |
| IQ 240531C00002000 | C | May 31, 2024 | 2.0 | 2.69 | 4.45 |
| IQ 240531C00002500 | C | May 31, 2024 | 2.5 | 2.17 | 2.83 |
| IQ 240531C00003000 | C | May 31, 2024 | 3.0 | 1.62 | 2.74 |
| IQ 240531C00003500 | C | May 31, 2024 | 3.5 | 1.20 | 2.28 |
| IQ 240531C00004000 | C | May 31, 2024 | 4.0 | 1.01 | 2.16 |
| IQ 240531C00004500 | C | May 31, 2024 | 4.5 | 0.19 | 0.83 |
| IQ 240531C00005000 | C | May 31, 2024 | 5.0 | 0.14 | 1.02 |
| IQ 240531C00005500 | C | May 31, 2024 | 5.5 | 0.06 | 0.22 |
| IQ 240531C00006000 | C | May 31, 2024 | 6.0 | 0.07 | 0.10 |
| IQ 240531C00006500 | C | May 31, 2024 | 6.5 | 0.00 | 0.37 |
| IQ 240531C00007000 | C | May 31, 2024 | 7.0 | 0.01 | 0.06 |
| IQ 240531C00007500 | C | May 31, 2024 | 7.5 | 0.00 | 1.00 |
| IQ 240531C00008000 | C | May 31, 2024 | 8.0 | 0.00 | 1.00 |
| IQ 240531C00008500 | C | May 31, 2024 | 8.5 | 0.00 | 0.75 |
| IQ 240531P00000500 | P | May 31, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240531P00001000 | P | May 31, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240531P00001500 | P | May 31, 2024 | 1.5 | 0.00 | 0.75 |
| IQ 240531P00002000 | P | May 31, 2024 | 2.0 | 0.00 | 0.58 |
| IQ 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 1.00 |
| IQ 240531P00003000 | P | May 31, 2024 | 3.0 | 0.00 | 1.00 |
| IQ 240531P00003500 | P | May 31, 2024 | 3.5 | 0.00 | 1.00 |
| IQ 240531P00004000 | P | May 31, 2024 | 4.0 | 0.02 | 0.05 |
| IQ 240531P00004500 | P | May 31, 2024 | 4.5 | 0.10 | 0.32 |
| IQ 240531P00005000 | P | May 31, 2024 | 5.0 | 0.09 | 0.53 |
| IQ 240531P00005500 | P | May 31, 2024 | 5.5 | 0.44 | 0.63 |
| IQ 240531P00006000 | P | May 31, 2024 | 6.0 | 0.40 | 1.64 |
| IQ 240531P00006500 | P | May 31, 2024 | 6.5 | 1.23 | 2.08 |
| IQ 240531P00007000 | P | May 31, 2024 | 7.0 | 1.63 | 2.34 |
| IQ 240531P00007500 | P | May 31, 2024 | 7.5 | 2.19 | 2.80 |
| IQ 240531P00008000 | P | May 31, 2024 | 8.0 | 2.60 | 3.95 |
| IQ 240531P00008500 | P | May 31, 2024 | 8.5 | 2.83 | 5.05 |
| IQ 240607C00000500 | C | Jun 07, 2024 | 0.5 | 3.65 | 6.65 |
| IQ 240607C00001000 | C | Jun 07, 2024 | 1.0 | 3.20 | 6.15 |
| IQ 240607C00001500 | C | Jun 07, 2024 | 1.5 | 2.70 | 5.65 |
| IQ 240607C00002000 | C | Jun 07, 2024 | 2.0 | 2.75 | 4.10 |
| IQ 240607C00002500 | C | Jun 07, 2024 | 2.5 | 1.90 | 2.72 |
| IQ 240607C00003000 | C | Jun 07, 2024 | 3.0 | 1.60 | 2.77 |
| IQ 240607C00003500 | C | Jun 07, 2024 | 3.5 | 1.21 | 2.69 |
| IQ 240607C00004000 | C | Jun 07, 2024 | 4.0 | 0.94 | 2.07 |
| IQ 240607C00004500 | C | Jun 07, 2024 | 4.5 | 0.09 | 1.98 |
| IQ 240607C00005000 | C | Jun 07, 2024 | 5.0 | 0.39 | 0.48 |
| IQ 240607C00005500 | C | Jun 07, 2024 | 5.5 | 0.20 | 0.26 |
| IQ 240607C00006000 | C | Jun 07, 2024 | 6.0 | 0.04 | 0.36 |
| IQ 240607C00006500 | C | Jun 07, 2024 | 6.5 | 0.04 | 0.20 |
| IQ 240607C00007000 | C | Jun 07, 2024 | 7.0 | 0.02 | 0.36 |
| IQ 240607C00007500 | C | Jun 07, 2024 | 7.5 | 0.01 | 0.37 |
| IQ 240607C00008000 | C | Jun 07, 2024 | 8.0 | 0.00 | 1.00 |
| IQ 240607C00008500 | C | Jun 07, 2024 | 8.5 | 0.00 | 0.75 |
| IQ 240607C00009000 | C | Jun 07, 2024 | 9.0 | 0.00 | 1.00 |
| IQ 240607P00000500 | P | Jun 07, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240607P00001000 | P | Jun 07, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240607P00001500 | P | Jun 07, 2024 | 1.5 | 0.00 | 0.75 |
| IQ 240607P00002000 | P | Jun 07, 2024 | 2.0 | 0.00 | 1.00 |
| IQ 240607P00002500 | P | Jun 07, 2024 | 2.5 | 0.00 | 1.00 |
| IQ 240607P00003000 | P | Jun 07, 2024 | 3.0 | 0.00 | 1.25 |
| IQ 240607P00003500 | P | Jun 07, 2024 | 3.5 | 0.00 | 1.00 |
| IQ 240607P00004000 | P | Jun 07, 2024 | 4.0 | 0.04 | 0.18 |
| IQ 240607P00004500 | P | Jun 07, 2024 | 4.5 | 0.12 | 0.15 |
| IQ 240607P00005000 | P | Jun 07, 2024 | 5.0 | 0.15 | 0.35 |
| IQ 240607P00005500 | P | Jun 07, 2024 | 5.5 | 0.59 | 0.65 |
| IQ 240607P00006000 | P | Jun 07, 2024 | 6.0 | 0.94 | 1.83 |
| IQ 240607P00006500 | P | Jun 07, 2024 | 6.5 | 1.31 | 2.63 |
| IQ 240607P00007000 | P | Jun 07, 2024 | 7.0 | 0.94 | 4.05 |
| IQ 240607P00007500 | P | Jun 07, 2024 | 7.5 | 2.13 | 2.86 |
| IQ 240607P00008000 | P | Jun 07, 2024 | 8.0 | 2.59 | 3.05 |
| IQ 240607P00008500 | P | Jun 07, 2024 | 8.5 | 3.30 | 3.80 |
| IQ 240607P00009000 | P | Jun 07, 2024 | 9.0 | 3.05 | 5.10 |
| IQ 240621C00000500 | C | Jun 21, 2024 | 0.5 | 4.10 | 5.30 |
| IQ 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.10 | 5.20 |
| IQ 240621C00001500 | C | Jun 21, 2024 | 1.5 | 3.30 | 4.60 |
| IQ 240621C00002000 | C | Jun 21, 2024 | 2.0 | 2.53 | 3.30 |
| IQ 240621C00002500 | C | Jun 21, 2024 | 2.5 | 2.47 | 3.35 |
| IQ 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.98 | 3.15 |
| IQ 240621C00003500 | C | Jun 21, 2024 | 3.5 | 1.25 | 1.76 |
| IQ 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.98 | 1.40 |
| IQ 240621C00004500 | C | Jun 21, 2024 | 4.5 | 0.73 | 0.82 |
| IQ 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.45 | 0.50 |
| IQ 240621C00005500 | C | Jun 21, 2024 | 5.5 | 0.27 | 0.29 |
| IQ 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.14 | 0.17 |
| IQ 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.02 | 0.05 |
| IQ 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.02 |
| IQ 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.02 |
| IQ 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.00 | 0.02 |
| IQ 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.75 |
| IQ 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| IQ 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.75 |
| IQ 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.99 |
| IQ 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| IQ 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.01 | 0.19 |
| IQ 240621P00003500 | P | Jun 21, 2024 | 3.5 | 0.02 | 1.00 |
| IQ 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.06 | 0.09 |
| IQ 240621P00004500 | P | Jun 21, 2024 | 4.5 | 0.16 | 0.18 |
| IQ 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.35 | 0.37 |
| IQ 240621P00005500 | P | Jun 21, 2024 | 5.5 | 0.65 | 0.68 |
| IQ 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.67 | 1.20 |
| IQ 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.05 | 2.79 |
| IQ 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.92 | 4.90 |
| IQ 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.90 | 5.85 |
| IQ 240621P00012500 | P | Jun 21, 2024 | 12.5 | 6.40 | 8.40 |
| IQ 240816C00000500 | C | Aug 16, 2024 | 0.5 | 4.15 | 5.20 |
| IQ 240816C00001000 | C | Aug 16, 2024 | 1.0 | 3.00 | 5.20 |
| IQ 240816C00001500 | C | Aug 16, 2024 | 1.5 | 3.50 | 3.85 |
| IQ 240816C00002000 | C | Aug 16, 2024 | 2.0 | 2.78 | 4.25 |
| IQ 240816C00002500 | C | Aug 16, 2024 | 2.5 | 1.56 | 3.75 |
| IQ 240816C00003000 | C | Aug 16, 2024 | 3.0 | 1.09 | 2.56 |
| IQ 240816C00003500 | C | Aug 16, 2024 | 3.5 | 0.94 | 2.08 |
| IQ 240816C00004000 | C | Aug 16, 2024 | 4.0 | 1.13 | 1.41 |
| IQ 240816C00004500 | C | Aug 16, 2024 | 4.5 | 0.47 | 1.45 |
| IQ 240816C00005000 | C | Aug 16, 2024 | 5.0 | 0.68 | 0.73 |
| IQ 240816C00005500 | C | Aug 16, 2024 | 5.5 | 0.47 | 0.51 |
| IQ 240816C00006000 | C | Aug 16, 2024 | 6.0 | 0.23 | 0.36 |
| IQ 240816C00007000 | C | Aug 16, 2024 | 7.0 | 0.15 | 0.18 |
| IQ 240816C00008000 | C | Aug 16, 2024 | 8.0 | 0.07 | 0.11 |
| IQ 240816P00000500 | P | Aug 16, 2024 | 0.5 | 0.00 | 0.32 |
| IQ 240816P00001000 | P | Aug 16, 2024 | 1.0 | 0.00 | 0.32 |
| IQ 240816P00001500 | P | Aug 16, 2024 | 1.5 | 0.00 | 0.33 |
| IQ 240816P00002000 | P | Aug 16, 2024 | 2.0 | 0.00 | 0.35 |
| IQ 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.05 |
| IQ 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.01 | 0.39 |
| IQ 240816P00003500 | P | Aug 16, 2024 | 3.5 | 0.08 | 0.11 |
| IQ 240816P00004000 | P | Aug 16, 2024 | 4.0 | 0.17 | 0.19 |
| IQ 240816P00004500 | P | Aug 16, 2024 | 4.5 | 0.31 | 0.34 |
| IQ 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.52 | 0.56 |
| IQ 240816P00005500 | P | Aug 16, 2024 | 5.5 | 0.81 | 0.84 |
| IQ 240816P00006000 | P | Aug 16, 2024 | 6.0 | 1.15 | 1.21 |
| IQ 240816P00007000 | P | Aug 16, 2024 | 7.0 | 1.57 | 2.22 |
| IQ 240816P00008000 | P | Aug 16, 2024 | 8.0 | 2.35 | 3.95 |
| IQ 240920C00000500 | C | Sep 20, 2024 | 0.5 | 4.15 | 5.20 |
| IQ 240920C00001000 | C | Sep 20, 2024 | 1.0 | 3.85 | 5.35 |
| IQ 240920C00001500 | C | Sep 20, 2024 | 1.5 | 3.10 | 3.90 |
| IQ 240920C00002000 | C | Sep 20, 2024 | 2.0 | 2.30 | 4.20 |
| IQ 240920C00002500 | C | Sep 20, 2024 | 2.5 | 2.35 | 2.81 |
| IQ 240920C00003000 | C | Sep 20, 2024 | 3.0 | 1.07 | 3.30 |
| IQ 240920C00003500 | C | Sep 20, 2024 | 3.5 | 0.82 | 1.84 |
| IQ 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.18 | 1.53 |
| IQ 240920C00004500 | C | Sep 20, 2024 | 4.5 | 0.88 | 1.12 |
| IQ 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.58 | 0.85 |
| IQ 240920C00005500 | C | Sep 20, 2024 | 5.5 | 0.59 | 0.62 |
| IQ 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.42 | 0.46 |
| IQ 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.16 | 0.20 |
| IQ 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.04 | 0.07 |
| IQ 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.00 | 0.03 |
| IQ 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.32 |
| IQ 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.33 |
| IQ 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.00 | 0.35 |
| IQ 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.36 |
| IQ 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.01 | 0.38 |
| IQ 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.06 | 0.09 |
| IQ 240920P00003500 | P | Sep 20, 2024 | 3.5 | 0.12 | 0.16 |
| IQ 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.23 | 0.27 |
| IQ 240920P00004500 | P | Sep 20, 2024 | 4.5 | 0.39 | 0.43 |
| IQ 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.62 | 0.65 |
| IQ 240920P00005500 | P | Sep 20, 2024 | 5.5 | 0.88 | 0.93 |
| IQ 240920P00006000 | P | Sep 20, 2024 | 6.0 | 0.88 | 1.42 |
| IQ 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.10 | 2.66 |
| IQ 240920P00010000 | P | Sep 20, 2024 | 10.0 | 3.85 | 5.95 |
| IQ 240920P00012500 | P | Sep 20, 2024 | 12.5 | 6.25 | 8.55 |
| IQ 241220C00000500 | C | Dec 20, 2024 | 0.5 | 4.15 | 5.20 |
| IQ 241220C00001000 | C | Dec 20, 2024 | 1.0 | 3.20 | 5.40 |
| IQ 241220C00001500 | C | Dec 20, 2024 | 1.5 | 2.97 | 4.95 |
| IQ 241220C00002000 | C | Dec 20, 2024 | 2.0 | 2.10 | 4.50 |
| IQ 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.72 | 3.90 |
| IQ 241220C00003000 | C | Dec 20, 2024 | 3.0 | 1.51 | 3.65 |
| IQ 241220C00003500 | C | Dec 20, 2024 | 3.5 | 1.07 | 2.38 |
| IQ 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.99 | 1.83 |
| IQ 241220C00004500 | C | Dec 20, 2024 | 4.5 | 1.12 | 1.55 |
| IQ 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.90 | 1.16 |
| IQ 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.82 | 0.87 |
| IQ 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.53 | 0.69 |
| IQ 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.28 | 0.44 |
| IQ 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.12 |
| IQ 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.35 |
| IQ 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.42 |
| IQ 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.39 |
| IQ 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.07 | 0.11 |
| IQ 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.14 | 0.17 |
| IQ 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.23 | 0.27 |
| IQ 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.37 | 0.41 |
| IQ 241220P00004500 | P | Dec 20, 2024 | 4.5 | 0.14 | 0.60 |
| IQ 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.80 | 0.94 |
| IQ 241220P00005500 | P | Dec 20, 2024 | 5.5 | 1.08 | 1.12 |
| IQ 241220P00006000 | P | Dec 20, 2024 | 6.0 | 1.38 | 1.44 |
| IQ 241220P00007000 | P | Dec 20, 2024 | 7.0 | 1.93 | 2.19 |
| IQ 250117C00000500 | C | Jan 17, 2025 | 0.5 | 4.25 | 5.10 |
| IQ 250117C00001000 | C | Jan 17, 2025 | 1.0 | 2.91 | 5.40 |
| IQ 250117C00001500 | C | Jan 17, 2025 | 1.5 | 2.35 | 4.90 |
| IQ 250117C00002000 | C | Jan 17, 2025 | 2.0 | 1.93 | 4.50 |
| IQ 250117C00002500 | C | Jan 17, 2025 | 2.5 | 2.63 | 4.05 |
| IQ 250117C00003000 | C | Jan 17, 2025 | 3.0 | 1.80 | 2.60 |
| IQ 250117C00003500 | C | Jan 17, 2025 | 3.5 | 1.80 | 2.24 |
| IQ 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.83 | 1.69 |
| IQ 250117C00004500 | C | Jan 17, 2025 | 4.5 | 1.19 | 1.39 |
| IQ 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.06 | 1.14 |
| IQ 250117C00005500 | C | Jan 17, 2025 | 5.5 | 0.87 | 0.93 |
| IQ 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.36 | 0.42 |
| IQ 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.14 | 0.18 |
| IQ 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.07 | 0.10 |
| IQ 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.04 | 0.07 |
| IQ 250117P00000500 | P | Jan 17, 2025 | 0.5 | 0.00 | 0.30 |
| IQ 250117P00001000 | P | Jan 17, 2025 | 1.0 | 0.00 | 0.33 |
| IQ 250117P00001500 | P | Jan 17, 2025 | 1.5 | 0.01 | 0.35 |
| IQ 250117P00002000 | P | Jan 17, 2025 | 2.0 | 0.02 | 0.38 |
| IQ 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.09 | 0.12 |
| IQ 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.16 | 0.20 |
| IQ 250117P00003500 | P | Jan 17, 2025 | 3.5 | 0.26 | 0.30 |
| IQ 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.41 | 0.45 |
| IQ 250117P00004500 | P | Jan 17, 2025 | 4.5 | 0.59 | 0.65 |
| IQ 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.83 | 0.89 |
| IQ 250117P00005500 | P | Jan 17, 2025 | 5.5 | 1.11 | 1.15 |
| IQ 250117P00007500 | P | Jan 17, 2025 | 7.5 | 2.60 | 2.65 |
| IQ 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.60 | 6.15 |
| IQ 250117P00012500 | P | Jan 17, 2025 | 12.5 | 6.35 | 8.70 |
| IQ 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.60 | 11.20 |
| IQ 251219C00000500 | C | Dec 19, 2025 | 0.5 | 2.50 | 6.40 |
| IQ 251219C00001000 | C | Dec 19, 2025 | 1.0 | 2.35 | 6.50 |
| IQ 251219C00001500 | C | Dec 19, 2025 | 1.5 | 1.54 | 6.40 |
| IQ 251219C00002000 | C | Dec 19, 2025 | 2.0 | 2.03 | 3.95 |
| IQ 251219C00002500 | C | Dec 19, 2025 | 2.5 | 0.85 | 3.15 |
| IQ 251219C00003000 | C | Dec 19, 2025 | 3.0 | 2.51 | 2.80 |
| IQ 251219C00003500 | C | Dec 19, 2025 | 3.5 | 1.72 | 2.57 |
| IQ 251219C00004000 | C | Dec 19, 2025 | 4.0 | 1.42 | 2.29 |
| IQ 251219C00004500 | C | Dec 19, 2025 | 4.5 | 1.27 | 2.18 |
| IQ 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.25 | 2.14 |
| IQ 251219C00005500 | C | Dec 19, 2025 | 5.5 | 1.03 | 4.20 |
| IQ 251219C00007500 | C | Dec 19, 2025 | 7.5 | 0.85 | 0.92 |
| IQ 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.34 | 1.16 |
| IQ 251219P00000500 | P | Dec 19, 2025 | 0.5 | 0.00 | 0.13 |
| IQ 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.00 | 0.17 |
| IQ 251219P00001500 | P | Dec 19, 2025 | 1.5 | 0.00 | 0.21 |
| IQ 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.07 | 0.88 |
| IQ 251219P00002500 | P | Dec 19, 2025 | 2.5 | 0.23 | 0.29 |
| IQ 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.18 | 0.69 |
| IQ 251219P00003500 | P | Dec 19, 2025 | 3.5 | 0.49 | 0.68 |
| IQ 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.48 | 0.87 |
| IQ 251219P00004500 | P | Dec 19, 2025 | 4.5 | 0.74 | 1.84 |
| IQ 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.16 | 1.25 |
| IQ 251219P00005500 | P | Dec 19, 2025 | 5.5 | 1.20 | 2.36 |
| IQ 251219P00007500 | P | Dec 19, 2025 | 7.5 | 2.41 | 3.85 |
| IQ 251219P00010000 | P | Dec 19, 2025 | 10.0 | 4.25 | 5.30 |
| IQ 260116C00000500 | C | Jan 16, 2026 | 0.5 | 2.50 | 7.00 |
| IQ 260116C00001000 | C | Jan 16, 2026 | 1.0 | 2.01 | 6.50 |
| IQ 260116C00001500 | C | Jan 16, 2026 | 1.5 | 2.61 | 4.35 |
| IQ 260116C00002000 | C | Jan 16, 2026 | 2.0 | 3.25 | 4.25 |
| IQ 260116C00002500 | C | Jan 16, 2026 | 2.5 | 2.19 | 4.20 |
| IQ 260116C00003000 | C | Jan 16, 2026 | 3.0 | 1.55 | 2.79 |
| IQ 260116C00003500 | C | Jan 16, 2026 | 3.5 | 2.29 | 2.58 |
| IQ 260116C00004000 | C | Jan 16, 2026 | 4.0 | 1.95 | 2.46 |
| IQ 260116C00004500 | C | Jan 16, 2026 | 4.5 | 1.40 | 2.17 |
| IQ 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.63 | 1.81 |
| IQ 260116C00005500 | C | Jan 16, 2026 | 5.5 | 1.11 | 1.60 |
| IQ 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.98 | 1.06 |
| IQ 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.48 | 0.56 |
| IQ 260116P00000500 | P | Jan 16, 2026 | 0.5 | 0.00 | 0.21 |
| IQ 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.00 | 0.57 |
| IQ 260116P00001500 | P | Jan 16, 2026 | 1.5 | 0.09 | 0.62 |
| IQ 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.15 | 0.20 |
| IQ 260116P00002500 | P | Jan 16, 2026 | 2.5 | 0.25 | 0.30 |
| IQ 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.37 | 0.72 |
| IQ 260116P00003500 | P | Jan 16, 2026 | 3.5 | 0.51 | 0.91 |
| IQ 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.70 | 0.77 |
| IQ 260116P00004500 | P | Jan 16, 2026 | 4.5 | 0.92 | 1.00 |
| IQ 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.17 | 1.46 |
| IQ 260116P00005500 | P | Jan 16, 2026 | 5.5 | 1.45 | 1.63 |
| IQ 260116P00007000 | P | Jan 16, 2026 | 7.0 | 2.45 | 2.57 |
| IQ 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.99 | 5.65 |
OPRA data is delayed 15 minutes.